Aktia Bank Plc Class A AKTIA
OMXHEX · Finlandiya · Finans
€12,86-0,32 (-%2,43)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,86 | -%2,43 | €13,16 | €13,16 | €12,84 | 44,56K |
| 2026-09-30 | €13,18 | -%0,45 | €13,10 | €13,32 | €13,08 | 29,46K |
| 2026-09-29 | €13,24 | %0,00 | €13,24 | €13,28 | €13,18 | 22,98K |
| 2026-09-28 | €13,24 | -%0,75 | €13,34 | €13,38 | €13,24 | 16,96K |
| 2026-09-25 | €13,34 | +%1,52 | €13,18 | €13,38 | €13,18 | 40,25K |
| 2026-09-24 | €13,14 | %0,00 | €13,08 | €13,24 | €13,06 | 15,59K |
| 2026-09-23 | €13,14 | %0,00 | €13,16 | €13,20 | €13,00 | 21,54K |
| 2026-09-22 | €13,14 | -%0,15 | €13,20 | €13,30 | €13,14 | 27,31K |
| 2026-09-21 | €13,16 | +%1,23 | €13,00 | €13,22 | €13,00 | 33,32K |
| 2026-09-18 | €13,00 | -%0,15 | €13,06 | €13,06 | €12,96 | 30,54K |
| 2026-09-17 | €13,02 | +%1,24 | €12,88 | €13,08 | €12,88 | 35,54K |
| 2026-09-16 | €12,86 | +%1,26 | €12,76 | €12,94 | €12,74 | 52,95K |
| 2026-09-15 | €12,70 | -%0,16 | €12,80 | €12,82 | €12,62 | 64,88K |
| 2026-09-14 | €12,72 | +%0,32 | €12,68 | €12,76 | €12,60 | 28,32K |
| 2026-09-11 | €12,68 | +%1,60 | €12,56 | €12,74 | €12,56 | 40,50K |
| 2026-09-10 | €12,48 | +%0,48 | €12,40 | €12,66 | €12,40 | 31,39K |
| 2026-09-09 | €12,42 | -%0,80 | €12,52 | €12,52 | €12,34 | 20,87K |
| 2026-09-08 | €12,52 | -%0,48 | €12,60 | €12,60 | €12,48 | 15,13K |
| 2026-09-07 | €12,58 | -%0,16 | €12,60 | €12,68 | €12,58 | 19,34K |
| 2026-09-04 | €12,60 | +%0,48 | €12,44 | €12,62 | €12,36 | 59,06K |
| 2026-09-03 | €12,54 | +%1,79 | €12,32 | €12,54 | €12,32 | 22,10K |
| 2026-09-02 | €12,32 | -%0,32 | €12,32 | €12,40 | €12,20 | 26,49K |
| 2026-09-01 | €12,36 | +%1,15 | €12,22 | €12,36 | €12,20 | 25,88K |
| 2026-08-31 | €12,22 | %0,00 | €12,22 | €12,32 | €12,18 | 110,23K |
| 2026-08-28 | €12,22 | -%0,97 | €12,34 | €12,48 | €12,22 | 34,01K |
| 2026-08-27 | €12,34 | -%0,16 | €12,38 | €12,46 | €12,32 | 19,05K |
| 2026-08-26 | €12,36 | -%0,16 | €12,36 | €12,50 | €12,36 | 20,54K |
| 2026-08-25 | €12,38 | +%0,49 | €12,30 | €12,44 | €12,28 | 38,56K |
| 2026-08-24 | €12,32 | +%0,82 | €12,22 | €12,36 | €12,22 | 18,04K |
| 2026-08-21 | €12,22 | +%0,16 | €12,24 | €12,32 | €12,22 | 12,97K |
| 2026-08-20 | €12,20 | -%0,33 | €12,26 | €12,28 | €12,18 | 13,85K |
| 2026-08-19 | €12,24 | +%0,99 | €12,10 | €12,32 | €12,10 | 46,26K |
| 2026-08-18 | €12,12 | -%0,16 | €12,18 | €12,24 | €12,08 | 34,48K |
| 2026-08-17 | €12,14 | -%0,82 | €12,26 | €12,30 | €12,14 | 24,76K |
| 2026-08-14 | €12,24 | -%0,16 | €12,26 | €12,32 | €12,20 | 20,06K |
| 2026-08-13 | €12,26 | +%0,16 | €12,24 | €12,42 | €12,22 | 24,77K |
| 2026-08-12 | €12,24 | -%0,16 | €12,28 | €12,40 | €12,18 | 34,53K |
| 2026-08-11 | €12,26 | +%0,33 | €12,24 | €12,32 | €12,22 | 20,83K |
| 2026-08-10 | €12,22 | -%0,97 | €12,38 | €12,38 | €12,14 | 31,77K |
| 2026-08-07 | €12,34 | -%1,12 | €12,48 | €12,50 | €12,34 | 28,96K |
| 2026-08-06 | €12,48 | -%0,79 | €12,52 | €12,64 | €12,48 | 27,85K |
| 2026-08-05 | €12,58 | +%1,62 | €12,38 | €12,60 | €12,32 | 56,26K |
| 2026-08-04 | €12,38 | +%1,14 | €12,24 | €12,42 | €12,18 | 49,15K |
| 2026-08-03 | €12,24 | +%2,00 | €12,02 | €12,28 | €12,02 | 47,11K |
| 2026-07-31 | €12,00 | +%0,50 | €11,94 | €12,06 | €11,90 | 41,57K |
| 2026-07-30 | €11,94 | +%5,66 | €11,90 | €12,00 | €11,84 | 144,74K |
| 2026-07-29 | €11,30 | +%0,36 | €11,26 | €11,34 | €11,22 | 15,48K |
| 2026-07-28 | €11,26 | -%0,88 | €11,36 | €11,36 | €11,20 | 28,49K |
| 2026-07-27 | €11,36 | +%1,07 | €11,26 | €11,40 | €11,26 | 16,13K |
| 2026-07-24 | €11,24 | %0,00 | €11,20 | €11,26 | €11,18 | 17,76K |
| 2026-07-23 | €11,24 | -%0,88 | €11,34 | €11,34 | €11,20 | 21,91K |
| 2026-07-22 | €11,34 | +%1,25 | €11,20 | €11,42 | €11,20 | 25,76K |
| 2026-07-21 | €11,20 | +%1,27 | €11,12 | €11,28 | €11,10 | 26,60K |
| 2026-07-20 | €11,06 | %0,00 | €11,06 | €11,14 | €11,00 | 21,73K |
| 2026-07-17 | €11,06 | %0,00 | €11,06 | €11,08 | €10,94 | 43,61K |
| 2026-07-16 | €11,06 | -%0,36 | €11,10 | €11,14 | €11,02 | 18,29K |
| 2026-07-15 | €11,10 | -%0,54 | €11,16 | €11,18 | €11,08 | 19,31K |
| 2026-07-14 | €11,16 | -%0,18 | €11,18 | €11,18 | €11,04 | 29,17K |
| 2026-07-13 | €11,18 | +%0,54 | €11,16 | €11,18 | €11,08 | 15,68K |
| 2026-07-10 | €11,12 | -%0,89 | €11,24 | €11,26 | €11,08 | 19,10K |
| 2026-07-09 | €11,22 | +%1,26 | €11,10 | €11,22 | €11,10 | 24,11K |
| 2026-07-08 | €11,08 | -%2,46 | €11,38 | €11,38 | €11,08 | 36,28K |
| 2026-07-07 | €11,36 | +%0,71 | €11,28 | €11,40 | €11,28 | 14,96K |
| 2026-07-06 | €11,28 | -%1,91 | €11,50 | €11,52 | €11,20 | 39,95K |
| 2026-07-03 | €11,50 | +%0,17 | €11,48 | €11,54 | €11,42 | 27,84K |
| 2026-07-02 | €11,48 | +%1,77 | €11,28 | €11,52 | €11,28 | 32,26K |
| 2026-07-01 | €11,28 | %0,00 | €11,24 | €11,32 | €11,20 | 29,99K |
| 2026-06-30 | €11,28 | +%0,36 | €11,26 | €11,30 | €11,20 | 30,71K |
| 2026-06-29 | €11,24 | -%0,71 | €11,30 | €11,30 | €11,20 | 23,12K |
| 2026-06-26 | €11,32 | +%0,89 | €11,20 | €11,32 | €11,12 | 21,42K |
| 2026-06-25 | €11,22 | +%0,18 | €11,20 | €11,44 | €11,14 | 33,92K |
| 2026-06-24 | €11,20 | -%1,41 | €11,36 | €11,36 | €11,16 | 19,78K |
| 2026-06-23 | €11,36 | -%1,05 | €11,48 | €11,50 | €11,24 | 30,16K |
| 2026-06-22 | €11,48 | -%0,35 | €11,56 | €11,56 | €11,44 | 14,97K |
| 2026-06-18 | €11,52 | -%1,37 | €11,70 | €11,76 | €11,46 | 11,82K |
| 2026-06-17 | €11,68 | +%1,57 | €11,66 | €11,74 | €11,50 | 9,38K |
| 2026-06-16 | €11,50 | -%1,03 | €11,66 | €11,74 | €11,50 | 9,92K |
| 2026-06-15 | €11,62 | -%0,85 | €11,80 | €11,92 | €11,60 | 23,74K |
| 2026-06-12 | €11,72 | +%2,99 | €11,64 | €11,76 | €11,64 | 12,90K |
| 2026-06-11 | €11,38 | -%0,70 | €11,46 | €11,54 | €11,36 | 14,84K |
| 2026-06-10 | €11,46 | -%1,38 | €11,64 | €11,64 | €11,44 | 10,58K |
| 2026-06-09 | €11,62 | -%0,68 | €11,80 | €11,80 | €11,56 | 41,32K |
| 2026-06-08 | €11,70 | -%2,34 | €11,98 | €11,98 | €11,68 | 23,70K |
| 2026-06-05 | €11,98 | -%0,33 | €12,02 | €12,08 | €11,94 | 18,94K |
| 2026-06-04 | €12,02 | -%0,33 | €12,02 | €12,08 | €11,96 | 21,28K |
| 2026-06-03 | €12,06 | +%0,33 | €12,02 | €12,16 | €11,98 | 20,77K |
| 2026-06-02 | €12,02 | -%0,66 | €12,14 | €12,14 | €11,96 | 15,99K |
| 2026-06-01 | €12,10 | -%0,33 | €12,20 | €12,24 | €12,04 | 28,38K |
| 2026-05-29 | €12,14 | +%1,51 | €11,96 | €12,18 | €11,96 | 62,46K |
| 2026-05-28 | €11,96 | +%1,18 | €11,88 | €12,02 | €11,78 | 64,48K |