Afyren SA ALAFY
EURONEXT · Fransa · Sağlık Teknolojisi
€2,49-0,08 (-%3,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,49 | -%3,11 | €2,58 | €2,63 | €2,49 | 20,05K |
| 2026-09-30 | €2,57 | -%1,91 | €2,62 | €2,63 | €2,53 | 16,98K |
| 2026-09-29 | €2,62 | +%2,34 | €2,59 | €2,69 | €2,58 | 19,25K |
| 2026-09-28 | €2,56 | %0,00 | €2,56 | €2,57 | €2,56 | 6,62K |
| 2026-09-25 | €2,56 | +%0,79 | €2,54 | €2,56 | €2,53 | 14,49K |
| 2026-09-24 | €2,54 | -%0,20 | €2,54 | €2,55 | €2,53 | 5,35K |
| 2026-09-23 | €2,55 | -%0,97 | €2,57 | €2,57 | €2,55 | 4,31K |
| 2026-09-22 | €2,57 | -%0,19 | €2,58 | €2,59 | €2,57 | 5,25K |
| 2026-09-21 | €2,58 | -%0,58 | €2,59 | €2,59 | €2,55 | 14,00K |
| 2026-09-18 | €2,59 | %0,00 | €2,57 | €2,61 | €2,56 | 18,50K |
| 2026-09-17 | €2,59 | -%1,33 | €2,63 | €2,63 | €2,56 | 19,99K |
| 2026-09-16 | €2,63 | -%1,32 | €2,66 | €2,66 | €2,62 | 8,43K |
| 2026-09-15 | €2,66 | -%0,75 | €2,68 | €2,68 | €2,65 | 7,03K |
| 2026-09-14 | €2,68 | -%0,92 | €2,70 | €2,71 | €2,68 | 7,27K |
| 2026-09-11 | €2,70 | -%0,92 | €2,72 | €2,73 | €2,70 | 3,12K |
| 2026-09-10 | €2,73 | -%0,55 | €2,74 | €2,75 | €2,72 | 5,31K |
| 2026-09-09 | €2,74 | -%1,96 | €2,80 | €2,80 | €2,73 | 7,83K |
| 2026-09-08 | €2,80 | +%1,63 | €2,76 | €2,80 | €2,76 | 7,73K |
| 2026-09-07 | €2,76 | +%0,18 | €2,75 | €2,76 | €2,74 | 3,36K |
| 2026-09-04 | €2,75 | -%0,18 | €2,76 | €2,82 | €2,75 | 24,75K |
| 2026-09-03 | €2,76 | -%3,33 | €2,85 | €2,87 | €2,76 | 25,66K |
| 2026-09-02 | €2,85 | +%8,78 | €2,65 | €2,86 | €2,65 | 42,10K |
| 2026-09-01 | €2,62 | -%1,50 | €2,66 | €2,66 | €2,62 | 16,77K |
| 2026-08-31 | €2,66 | -%1,12 | €2,69 | €2,69 | €2,66 | 6,57K |
| 2026-08-28 | €2,69 | -%0,37 | €2,70 | €2,70 | €2,66 | 21,45K |
| 2026-08-27 | €2,70 | -%1,46 | €2,74 | €2,74 | €2,67 | 14,43K |
| 2026-08-26 | €2,74 | -%0,36 | €2,75 | €2,76 | €2,73 | 4,51K |
| 2026-08-25 | €2,75 | -%0,54 | €2,77 | €2,77 | €2,75 | 5,61K |
| 2026-08-24 | €2,77 | +%0,55 | €2,76 | €2,78 | €2,75 | 13,84K |
| 2026-08-21 | €2,75 | -%1,26 | €2,79 | €2,79 | €2,75 | 7,54K |
| 2026-08-20 | €2,79 | -%0,18 | €2,79 | €2,79 | €2,78 | 3,52K |
| 2026-08-19 | €2,79 | -%3,63 | €2,89 | €2,89 | €2,78 | 15,40K |
| 2026-08-18 | €2,89 | -%0,86 | €2,92 | €2,92 | €2,89 | 9,19K |
| 2026-08-17 | €2,92 | +%0,69 | €2,92 | €2,93 | €2,90 | 16,50K |
| 2026-08-14 | €2,90 | +%0,17 | €2,89 | €2,90 | €2,84 | 9,55K |
| 2026-08-13 | €2,89 | +%2,12 | €2,83 | €2,91 | €2,83 | 8,49K |
| 2026-08-12 | €2,84 | +%0,18 | €2,83 | €2,84 | €2,83 | 6,44K |
| 2026-08-11 | €2,83 | -%0,35 | €2,84 | €2,84 | €2,72 | 20,38K |
| 2026-08-10 | €2,84 | -%1,56 | €2,89 | €2,89 | €2,84 | 5,52K |
| 2026-08-07 | €2,88 | -%0,86 | €2,90 | €2,90 | €2,80 | 9,61K |
| 2026-08-06 | €2,91 | +%4,30 | €2,79 | €2,92 | €2,79 | 27,59K |
| 2026-08-05 | €2,79 | +%0,36 | €2,78 | €2,81 | €2,78 | 2,04K |
| 2026-08-04 | €2,78 | +%0,36 | €2,77 | €2,78 | €2,76 | 3,64K |
| 2026-08-03 | €2,77 | +%2,40 | €2,75 | €2,77 | €2,74 | 3,56K |
| 2026-07-31 | €2,70 | -%1,64 | €2,75 | €2,76 | €2,70 | 4,69K |
| 2026-07-30 | €2,75 | -%1,79 | €2,81 | €2,81 | €2,75 | 8,42K |
| 2026-07-29 | €2,80 | -%0,36 | €2,82 | €2,82 | €2,80 | 1,24K |
| 2026-07-28 | €2,81 | -%0,18 | €2,80 | €2,82 | €2,80 | 2,22K |
| 2026-07-27 | €2,82 | -%0,18 | €2,83 | €2,84 | €2,82 | 4,05K |
| 2026-07-24 | €2,82 | -%0,18 | €2,82 | €2,84 | €2,81 | 2,19K |
| 2026-07-23 | €2,83 | -%0,18 | €2,83 | €2,86 | €2,80 | 18,04K |
| 2026-07-22 | €2,83 | +%1,43 | €2,79 | €2,83 | €2,79 | 4,40K |
| 2026-07-21 | €2,79 | +%0,54 | €2,79 | €2,83 | €2,79 | 9,36K |
| 2026-07-20 | €2,78 | -%0,18 | €2,79 | €2,80 | €2,78 | 3,54K |
| 2026-07-17 | €2,78 | -%1,59 | €2,83 | €2,83 | €2,73 | 35,45K |
| 2026-07-16 | €2,83 | -%0,53 | €2,84 | €2,85 | €2,80 | 3,55K |
| 2026-07-15 | €2,84 | +%0,53 | €2,83 | €2,84 | €2,82 | 2,76K |
| 2026-07-14 | €2,83 | +%0,18 | €2,83 | €2,83 | €2,82 | 1,57K |
| 2026-07-13 | €2,82 | +%2,55 | €2,74 | €2,82 | €2,74 | 4,72K |
| 2026-07-10 | €2,75 | -%0,90 | €2,82 | €2,82 | €2,75 | 5,53K |
| 2026-07-09 | €2,78 | +%0,91 | €2,75 | €2,78 | €2,75 | 3,19K |
| 2026-07-08 | €2,75 | -%4,18 | €2,87 | €2,87 | €2,75 | 10,02K |
| 2026-07-07 | €2,87 | +%2,32 | €2,81 | €2,87 | €2,80 | 10,89K |
| 2026-07-06 | €2,81 | -%0,53 | €2,82 | €2,84 | €2,81 | 13,10K |
| 2026-07-03 | €2,82 | -%0,53 | €2,80 | €2,84 | €2,80 | 15,35K |
| 2026-07-02 | €2,84 | +%8,21 | €2,63 | €2,84 | €2,62 | 11,49K |
| 2026-07-01 | €2,62 | +%0,38 | €2,62 | €2,62 | €2,61 | 1,56K |
| 2026-06-30 | €2,61 | -%0,38 | €2,61 | €2,64 | €2,61 | 7,44K |
| 2026-06-29 | €2,62 | -%1,13 | €2,65 | €2,67 | €2,62 | 8,78K |
| 2026-06-26 | €2,65 | -%3,64 | €2,76 | €2,76 | €2,62 | 16,55K |
| 2026-06-25 | €2,75 | +%0,18 | €2,74 | €2,81 | €2,74 | 8,25K |
| 2026-06-24 | €2,74 | -%3,35 | €2,86 | €2,89 | €2,71 | 33,67K |
| 2026-06-23 | €2,84 | -%1,22 | €2,87 | €2,87 | €2,84 | 9,67K |
| 2026-06-22 | €2,88 | -%0,17 | €2,89 | €2,89 | €2,83 | 12,45K |
| 2026-06-19 | €2,88 | +%1,05 | €2,88 | €2,90 | €2,86 | 21,27K |
| 2026-06-18 | €2,85 | -%1,04 | €2,89 | €2,89 | €2,80 | 25,96K |
| 2026-06-17 | €2,88 | -%0,69 | €2,85 | €2,89 | €2,81 | 34,02K |
| 2026-06-16 | €2,90 | +%19,10 | €2,57 | €2,90 | €2,57 | 116,78K |
| 2026-06-15 | €2,43 | +%0,62 | €2,50 | €2,50 | €2,43 | 10,28K |
| 2026-06-12 | €2,42 | -%3,78 | €2,52 | €2,53 | €2,42 | 3,64K |
| 2026-06-11 | €2,52 | +%1,21 | €2,50 | €2,53 | €2,48 | 6,74K |
| 2026-06-10 | €2,48 | +%3,54 | €2,47 | €2,60 | €2,40 | 26,55K |
| 2026-06-09 | €2,40 | +%1,69 | €2,39 | €2,42 | €2,38 | 4,71K |
| 2026-06-08 | €2,36 | -%2,07 | €2,48 | €2,48 | €2,36 | 11,95K |
| 2026-06-05 | €2,41 | -%4,55 | €2,50 | €2,53 | €2,41 | 26,09K |
| 2026-06-04 | €2,53 | -%1,75 | €2,56 | €2,56 | €2,50 | 9,94K |
| 2026-06-03 | €2,57 | -%1,53 | €2,60 | €2,61 | €2,53 | 5,89K |
| 2026-06-02 | €2,61 | -%0,57 | €2,63 | €2,63 | €2,59 | 17,73K |
| 2026-06-01 | €2,63 | -%0,57 | €2,67 | €2,67 | €2,62 | 5,51K |
| 2026-05-29 | €2,64 | -%0,19 | €2,64 | €2,65 | €2,60 | 14,56K |