AMA Corporation Plc ALAMA
EURONEXT · Fransa · Elektronik Teknoloji
€0,1640-0,00 (-%1,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,16 | -%1,50 | €0,16 | €0,16 | €0,16 | 18,21K |
| 2026-09-30 | €0,17 | +%4,37 | €0,17 | €0,17 | €0,16 | 69,57K |
| 2026-09-29 | €0,16 | -%1,54 | €0,16 | €0,17 | €0,16 | 9,02K |
| 2026-09-28 | €0,16 | +%4,84 | €0,16 | €0,16 | €0,16 | 1,02K |
| 2026-09-25 | €0,16 | -%3,12 | €0,17 | €0,17 | €0,15 | 29,51K |
| 2026-09-24 | €0,16 | +%3,23 | €0,16 | €0,17 | €0,16 | 8,37K |
| 2026-09-23 | €0,16 | -%6,63 | €0,17 | €0,17 | €0,16 | 1,01K |
| 2026-09-22 | €0,17 | +%0,91 | €0,16 | €0,17 | €0,16 | 8,20K |
| 2026-09-21 | €0,16 | +%0,30 | €0,16 | €0,16 | €0,16 | 6,15K |
| 2026-09-18 | €0,16 | -%0,30 | €0,16 | €0,16 | €0,16 | 1 |
| 2026-09-17 | €0,16 | +%6,13 | €0,16 | €0,16 | €0,15 | 11,12K |
| 2026-09-16 | €0,16 | -%3,12 | €0,16 | €0,16 | €0,15 | 17,19K |
| 2026-09-15 | €0,16 | %0,00 | €0,17 | €0,17 | €0,16 | 7,97K |
| 2026-09-14 | €0,16 | +%0,31 | €0,16 | €0,17 | €0,16 | 6,37K |
| 2026-09-11 | €0,16 | -%0,31 | €0,15 | €0,17 | €0,15 | 13,31K |
| 2026-09-10 | €0,16 | +%11,50 | €0,14 | €0,16 | €0,14 | 9,32K |
| 2026-09-09 | €0,14 | -%1,03 | €0,14 | €0,16 | €0,14 | 45,73K |
| 2026-09-08 | €0,14 | -%3,33 | €0,15 | €0,15 | €0,14 | 6,73K |
| 2026-09-07 | €0,15 | -%2,60 | €0,15 | €0,15 | €0,15 | 2,93K |
| 2026-09-04 | €0,15 | -%3,45 | €0,15 | €0,16 | €0,15 | 4,54K |
| 2026-09-03 | €0,16 | +%5,98 | €0,16 | €0,16 | €0,14 | 27,29K |
| 2026-09-02 | €0,15 | -%5,94 | €0,16 | €0,17 | €0,15 | 11,79K |
| 2026-09-01 | €0,16 | -%0,31 | €0,16 | €0,17 | €0,16 | 11,59K |
| 2026-08-31 | €0,16 | -%5,87 | €0,17 | €0,17 | €0,16 | 26,50K |
| 2026-08-28 | €0,17 | -%0,87 | €0,17 | €0,17 | €0,17 | 14,55K |
| 2026-08-27 | €0,17 | +%4,56 | €0,17 | €0,17 | €0,16 | 24,67K |
| 2026-08-26 | €0,16 | -%2,95 | €0,17 | €0,17 | €0,16 | 27,35K |
| 2026-08-25 | €0,17 | -%1,74 | €0,17 | €0,17 | €0,15 | 65,81K |
| 2026-08-24 | €0,17 | +%20,63 | €0,16 | €0,17 | €0,15 | 66,79K |
| 2026-08-21 | €0,14 | -%11,46 | €0,16 | €0,17 | €0,14 | 59,26K |
| 2026-08-20 | €0,16 | +%0,94 | €0,16 | €0,16 | €0,14 | 4,05K |
| 2026-08-19 | €0,16 | -%3,32 | €0,17 | €0,17 | €0,15 | 150,99K |
| 2026-08-18 | €0,17 | +%12,59 | €0,15 | €0,17 | €0,14 | 309,59K |
| 2026-08-17 | €0,15 | +%5,00 | €0,14 | €0,15 | €0,14 | 8,10K |
| 2026-08-14 | €0,14 | -%5,08 | €0,15 | €0,15 | €0,14 | 4,75K |
| 2026-08-13 | €0,15 | +%1,37 | €0,14 | €0,15 | €0,14 | 25,27K |
| 2026-08-12 | €0,15 | -%0,34 | €0,15 | €0,15 | €0,15 | 1 |
| 2026-08-11 | €0,15 | +%0,69 | €0,14 | €0,15 | €0,14 | 20,39K |
| 2026-08-10 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 2,54K |
| 2026-08-07 | €0,14 | +%2,11 | €0,14 | €0,14 | €0,14 | 19,69K |
| 2026-08-06 | €0,14 | -%1,05 | €0,14 | €0,14 | €0,14 | 173 |
| 2026-08-05 | €0,14 | +%10,81 | €0,14 | €0,14 | €0,13 | 47,18K |
| 2026-08-04 | €0,13 | +%2,37 | €0,13 | €0,14 | €0,13 | 4,39K |
| 2026-08-03 | €0,13 | -%6,30 | €0,14 | €0,14 | €0,13 | 10,76K |
| 2026-07-31 | €0,14 | -%3,57 | €0,14 | €0,14 | €0,13 | 18,57K |
| 2026-07-30 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 3,09K |
| 2026-07-29 | €0,14 | -%3,45 | €0,14 | €0,14 | €0,14 | 2,11K |
| 2026-07-28 | €0,14 | +%3,57 | €0,14 | €0,14 | €0,14 | 1,89K |
| 2026-07-27 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 1,42K |
| 2026-07-24 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 1,50K |
| 2026-07-23 | €0,14 | +%0,36 | €0,14 | €0,14 | €0,14 | 43 |
| 2026-07-22 | €0,14 | -%0,36 | €0,14 | €0,14 | €0,14 | 1 |
| 2026-07-21 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 2,80K |
| 2026-07-20 | €0,14 | +%7,69 | €0,13 | €0,14 | €0,13 | 2,12K |
| 2026-07-17 | €0,13 | -%7,14 | €0,14 | €0,14 | €0,13 | 3,91K |
| 2026-07-16 | €0,14 | +%4,09 | €0,13 | €0,14 | €0,13 | 2,60K |
| 2026-07-15 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 1 |
| 2026-07-14 | €0,13 | -%0,37 | €0,13 | €0,13 | €0,13 | 1 |
| 2026-07-13 | €0,14 | -%4,26 | €0,14 | €0,14 | €0,14 | 1,00K |
| 2026-07-10 | €0,14 | +%8,46 | €0,13 | €0,14 | €0,13 | 1,97K |
| 2026-07-09 | €0,13 | %0,00 | €0,13 | €0,14 | €0,12 | 6,91K |
| 2026-07-08 | €0,13 | -%2,99 | €0,13 | €0,14 | €0,13 | 10,45K |
| 2026-07-07 | €0,13 | -%4,63 | €0,14 | €0,14 | €0,13 | 4,80K |
| 2026-07-06 | €0,14 | -%0,71 | €0,14 | €0,14 | €0,13 | 19,49K |
| 2026-07-03 | €0,14 | +%4,81 | €0,14 | €0,14 | €0,14 | 1,10K |
| 2026-07-02 | €0,14 | -%3,57 | €0,14 | €0,14 | €0,13 | 10,01K |
| 2026-07-01 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 12,76K |
| 2026-06-30 | €0,14 | +%4,87 | €0,13 | €0,14 | €0,13 | 4,88K |
| 2026-06-29 | €0,13 | +%8,10 | €0,12 | €0,13 | €0,12 | 1,85K |
| 2026-06-26 | €0,12 | +%1,23 | €0,14 | €0,14 | €0,12 | 33,49K |
| 2026-06-25 | €0,12 | -%6,15 | €0,13 | €0,14 | €0,12 | 8,01K |
| 2026-06-24 | €0,13 | -%7,80 | €0,14 | €0,14 | €0,13 | 3,19K |
| 2026-06-23 | €0,14 | +%3,30 | €0,13 | €0,15 | €0,12 | 25,82K |
| 2026-06-22 | €0,14 | +%5,00 | €0,13 | €0,14 | €0,11 | 59,70K |
| 2026-06-19 | €0,13 | -%7,14 | €0,15 | €0,16 | €0,13 | 147,60K |
| 2026-06-18 | €0,14 | +%8,95 | €0,13 | €0,14 | €0,12 | 48,44K |
| 2026-06-17 | €0,13 | +%4,47 | €0,12 | €0,13 | €0,12 | 15,70K |
| 2026-06-16 | €0,12 | +%16,04 | €0,10 | €0,12 | €0,09 | 148,99K |
| 2026-06-15 | €0,11 | +%6,00 | €0,10 | €0,11 | €0,09 | 4,01K |
| 2026-06-12 | €0,10 | -%4,76 | €0,10 | €0,10 | €0,10 | 1,00K |
| 2026-06-11 | €0,10 | +%5,00 | €0,10 | €0,10 | €0,09 | 2,10K |
| 2026-06-10 | €0,10 | -%7,41 | €0,11 | €0,11 | €0,10 | 1,00K |
| 2026-06-09 | €0,11 | -%0,46 | €0,11 | €0,11 | €0,11 | 1 |
| 2026-06-08 | €0,11 | +%8,50 | €0,10 | €0,11 | €0,10 | 3,02K |
| 2026-06-05 | €0,10 | -%11,50 | €0,11 | €0,11 | €0,10 | 1,50K |
| 2026-06-04 | €0,11 | +%6,60 | €0,11 | €0,11 | €0,10 | 7,63K |
| 2026-06-03 | €0,11 | -%7,83 | €0,11 | €0,11 | €0,09 | 21,97K |
| 2026-06-02 | €0,12 | -%4,17 | €0,12 | €0,12 | €0,10 | 32,46K |
| 2026-06-01 | €0,12 | +%9,09 | €0,11 | €0,12 | €0,11 | 583 |
| 2026-05-29 | €0,11 | -%4,35 | €0,11 | €0,13 | €0,11 | 23,00K |