Biophytis SA ALBPS
EURONEXT · Fransa · Sağlık Teknolojisi
€0,0459-0,00 (-%2,96)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,05 | -%2,75 | €0,05 | €0,05 | €0,05 | 4,58M |
| 2026-10-01 | €0,05 | -%3,47 | €0,05 | €0,05 | €0,05 | 14,82M |
| 2026-09-30 | €0,05 | -%9,26 | €0,05 | €0,05 | €0,05 | 18,48M |
| 2026-09-29 | €0,05 | +%16,13 | €0,05 | €0,05 | €0,05 | 35,37M |
| 2026-09-28 | €0,05 | %0,00 | €0,05 | €0,05 | €0,04 | 12,25M |
| 2026-09-25 | €0,05 | -%3,53 | €0,05 | €0,05 | €0,05 | 6,35M |
| 2026-09-24 | €0,05 | -%4,17 | €0,05 | €0,05 | €0,05 | 6,16M |
| 2026-09-23 | €0,05 | +%6,34 | €0,05 | €0,05 | €0,05 | 13,32M |
| 2026-09-22 | €0,05 | -%3,47 | €0,05 | €0,05 | €0,05 | 12,38M |
| 2026-09-21 | €0,05 | -%3,35 | €0,05 | €0,05 | €0,05 | 11,80M |
| 2026-09-18 | €0,05 | -%0,98 | €0,05 | €0,06 | €0,05 | 18,18M |
| 2026-09-17 | €0,05 | +%11,79 | €0,05 | €0,05 | €0,04 | 34,02M |
| 2026-09-16 | €0,05 | -%9,84 | €0,05 | €0,05 | €0,05 | 19,66M |
| 2026-09-15 | €0,05 | +%1,60 | €0,05 | €0,05 | €0,05 | 29,07M |
| 2026-09-14 | €0,05 | -%4,76 | €0,06 | €0,06 | €0,05 | 20,04M |
| 2026-09-11 | €0,05 | -%21,41 | €0,05 | €0,06 | €0,05 | 84,91M |
| 2026-09-10 | €0,07 | -%1,33 | €0,07 | €0,07 | €0,06 | 14,08M |
| 2026-09-09 | €0,07 | -%6,62 | €0,08 | €0,08 | €0,07 | 25,01M |
| 2026-09-08 | €0,07 | +%3,57 | €0,07 | €0,08 | €0,06 | 46,24M |
| 2026-09-07 | €0,07 | -%9,21 | €0,08 | €0,08 | €0,07 | 37,51M |
| 2026-09-04 | €0,08 | +%0,52 | €0,08 | €0,09 | €0,07 | 94,66M |
| 2026-09-03 | €0,08 | +%44,17 | €0,06 | €0,08 | €0,05 | 82,40M |
| 2026-09-02 | €0,05 | +%1,14 | €0,05 | €0,06 | €0,04 | 39,70M |
| 2026-09-01 | €0,05 | -%9,47 | €0,06 | €0,06 | €0,05 | 26,50M |
| 2026-08-31 | €0,06 | +%10,88 | €0,05 | €0,07 | €0,05 | 66,05M |
| 2026-08-28 | €0,05 | -%18,76 | €0,06 | €0,07 | €0,05 | 33,29M |
| 2026-08-27 | €0,06 | -%13,54 | €0,07 | €0,07 | €0,06 | 34,37M |
| 2026-08-26 | €0,07 | -%6,75 | €0,09 | €0,09 | €0,07 | 31,61M |
| 2026-08-25 | €0,08 | +%1,01 | €0,08 | €0,10 | €0,07 | 58,72M |
| 2026-08-24 | €0,08 | -%24,57 | €0,09 | €0,09 | €0,08 | 46,22M |
| 2026-08-21 | €0,10 | -%16,67 | €0,12 | €0,12 | €0,10 | 34,74M |
| 2026-08-20 | €0,13 | -%4,55 | €0,13 | €0,14 | €0,09 | 60,38M |
| 2026-08-19 | €0,13 | +%0,15 | €0,14 | €0,16 | €0,11 | 100,79M |
| 2026-08-18 | €0,13 | +%38,74 | €0,11 | €0,14 | €0,10 | 110,72M |
| 2026-08-17 | €0,09 | +%24,18 | €0,08 | €0,16 | €0,08 | 88,13M |
| 2026-08-14 | €0,08 | +%34,68 | €0,06 | €0,08 | €0,06 | 133,31M |
| 2026-08-13 | €0,06 | +%51,47 | €0,04 | €0,06 | €0,04 | 113,21M |
| 2026-08-12 | €0,04 | +%37,36 | €0,03 | €0,04 | €0,03 | 38,79M |
| 2026-08-11 | €0,03 | -%11,07 | €0,03 | €0,03 | €0,03 | 12,19M |
| 2026-08-10 | €0,03 | -%3,46 | €0,04 | €0,04 | €0,03 | 47,28M |
| 2026-08-07 | €0,03 | -%11,67 | €0,03 | €0,04 | €0,03 | 24,86M |
| 2026-08-06 | €0,04 | -%19,10 | €0,04 | €0,05 | €0,04 | 32,61M |
| 2026-08-05 | €0,04 | +%9,07 | €0,04 | €0,05 | €0,04 | 52,55M |
| 2026-08-04 | €0,04 | +%2,00 | €0,05 | €0,06 | €0,04 | 122,63M |
| 2026-08-03 | €0,04 | +%525,00 | €0,01 | €0,04 | €0,01 | 122,34M |
| 2026-07-31 | €0,01 | -%58,17 | €0,01 | €0,01 | €0,00 | 42,16M |
| 2026-07-30 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-29 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-28 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-27 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-24 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-23 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-22 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-21 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-20 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-17 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-16 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-15 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-14 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-13 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-10 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-09 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-08 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-07 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-06 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-03 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-02 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-07-01 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-30 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-29 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-26 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-25 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-24 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-23 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-22 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-19 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-18 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-17 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-16 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-15 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 0 |
| 2026-06-12 | €0,02 | -%7,27 | €0,02 | €0,02 | €0,02 | 1,91M |
| 2026-06-11 | €0,02 | -%7,30 | €0,02 | €0,02 | €0,02 | 6,73M |
| 2026-06-10 | €0,02 | -%6,32 | €0,02 | €0,02 | €0,02 | 3,97M |
| 2026-06-09 | €0,02 | +%1,06 | €0,02 | €0,02 | €0,02 | 2,97M |
| 2026-06-08 | €0,02 | -%0,53 | €0,02 | €0,02 | €0,02 | 644,11K |
| 2026-06-05 | €0,02 | +%0,53 | €0,02 | €0,02 | €0,02 | 579,95K |
| 2026-06-04 | €0,02 | -%1,05 | €0,02 | €0,02 | €0,02 | 439,21K |
| 2026-06-03 | €0,02 | -%3,55 | €0,02 | €0,02 | €0,02 | 1,46M |
| 2026-06-02 | €0,02 | +%5,91 | €0,02 | €0,02 | €0,02 | 6,43M |
| 2026-06-01 | €0,02 | -%7,00 | €0,02 | €0,02 | €0,02 | 1,72M |