Claranova SE ALCLA
EURONEXT · Fransa · Teknoloji Hizmetleri
€0,54600,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,55 | -%5,04 | €0,55 | €0,55 | €0,55 | 5,24K |
| 2026-09-30 | €0,57 | %0,00 | €0,57 | €0,58 | €0,57 | 36,64K |
| 2026-09-29 | €0,57 | -%1,88 | €0,57 | €0,59 | €0,57 | 34,26K |
| 2026-09-28 | €0,59 | -%1,18 | €0,60 | €0,60 | €0,59 | 26,67K |
| 2026-09-25 | €0,59 | +%3,85 | €0,57 | €0,60 | €0,57 | 56,53K |
| 2026-09-24 | €0,57 | -%4,67 | €0,61 | €0,61 | €0,57 | 39,69K |
| 2026-09-23 | €0,60 | -%1,32 | €0,60 | €0,61 | €0,60 | 18,32K |
| 2026-09-22 | €0,61 | +%0,33 | €0,61 | €0,61 | €0,59 | 81,41K |
| 2026-09-21 | €0,61 | -%0,82 | €0,60 | €0,61 | €0,60 | 23,13K |
| 2026-09-18 | €0,61 | -%0,33 | €0,62 | €0,62 | €0,60 | 43,83K |
| 2026-09-17 | €0,61 | %0,00 | €0,62 | €0,62 | €0,61 | 20,00K |
| 2026-09-16 | €0,61 | -%2,08 | €0,62 | €0,63 | €0,61 | 44,07K |
| 2026-09-15 | €0,63 | -%1,26 | €0,63 | €0,63 | €0,62 | 36,53K |
| 2026-09-14 | €0,63 | -%2,62 | €0,64 | €0,64 | €0,63 | 40,83K |
| 2026-09-11 | €0,65 | -%1,07 | €0,66 | €0,66 | €0,64 | 35,67K |
| 2026-09-10 | €0,66 | +%0,77 | €0,66 | €0,66 | €0,64 | 41,22K |
| 2026-09-09 | €0,65 | -%1,66 | €0,66 | €0,67 | €0,65 | 18,52K |
| 2026-09-08 | €0,66 | -%1,92 | €0,67 | €0,68 | €0,65 | 39,49K |
| 2026-09-07 | €0,68 | -%2,03 | €0,68 | €0,69 | €0,66 | 61,23K |
| 2026-09-04 | €0,69 | +%1,17 | €0,69 | €0,69 | €0,68 | 29,50K |
| 2026-09-03 | €0,68 | -%1,45 | €0,69 | €0,69 | €0,68 | 9,89K |
| 2026-09-02 | €0,69 | +%0,14 | €0,70 | €0,70 | €0,69 | 4,62K |
| 2026-09-01 | €0,69 | +%1,62 | €0,68 | €0,70 | €0,68 | 53,66K |
| 2026-08-31 | €0,68 | -%0,73 | €0,69 | €0,69 | €0,67 | 71,57K |
| 2026-08-28 | €0,69 | -%1,44 | €0,71 | €0,71 | €0,68 | 53,02K |
| 2026-08-27 | €0,69 | -%2,80 | €0,71 | €0,71 | €0,69 | 55,17K |
| 2026-08-26 | €0,71 | -%0,69 | €0,72 | €0,72 | €0,71 | 10,94K |
| 2026-08-25 | €0,72 | -%1,37 | €0,73 | €0,73 | €0,71 | 95,21K |
| 2026-08-24 | €0,73 | -%5,93 | €0,79 | €0,79 | €0,72 | 80,69K |
| 2026-08-21 | €0,78 | -%2,88 | €0,84 | €0,86 | €0,76 | 327,71K |
| 2026-08-20 | €0,80 | +%30,98 | €0,69 | €0,90 | €0,69 | 1,84M |
| 2026-08-19 | €0,61 | +%2,69 | €0,59 | €0,61 | €0,58 | 37,06K |
| 2026-08-18 | €0,59 | -%0,50 | €0,60 | €0,61 | €0,57 | 84,73K |
| 2026-08-17 | €0,60 | +%0,17 | €0,60 | €0,60 | €0,57 | 71,37K |
| 2026-08-14 | €0,60 | +%1,71 | €0,58 | €0,60 | €0,57 | 90,11K |
| 2026-08-13 | €0,59 | -%1,35 | €0,59 | €0,60 | €0,57 | 137,73K |
| 2026-08-12 | €0,59 | -%1,00 | €0,60 | €0,60 | €0,59 | 24,63K |
| 2026-08-11 | €0,60 | -%3,23 | €0,62 | €0,62 | €0,60 | 91,30K |
| 2026-08-10 | €0,62 | +%0,32 | €0,61 | €0,62 | €0,61 | 55,38K |
| 2026-08-07 | €0,62 | +%1,31 | €0,61 | €0,62 | €0,61 | 23,94K |
| 2026-08-06 | €0,61 | %0,00 | €0,61 | €0,62 | €0,61 | 55,98K |
| 2026-08-05 | €0,61 | -%3,17 | €0,63 | €0,63 | €0,61 | 109,56K |
| 2026-08-04 | €0,63 | -%3,08 | €0,64 | €0,65 | €0,62 | 100,73K |
| 2026-08-03 | €0,65 | +%3,17 | €0,63 | €0,67 | €0,62 | 120,67K |
| 2026-07-31 | €0,63 | -%0,16 | €0,63 | €0,64 | €0,62 | 82,77K |
| 2026-07-30 | €0,63 | -%5,54 | €0,65 | €0,65 | €0,61 | 233,77K |
| 2026-07-29 | €0,67 | +%4,37 | €0,64 | €0,67 | €0,64 | 83,61K |
| 2026-07-28 | €0,64 | +%1,91 | €0,63 | €0,64 | €0,63 | 93,66K |
| 2026-07-27 | €0,63 | -%3,09 | €0,63 | €0,65 | €0,63 | 35,97K |
| 2026-07-24 | €0,65 | +%0,15 | €0,64 | €0,65 | €0,62 | 74,57K |
| 2026-07-23 | €0,65 | -%3,14 | €0,67 | €0,67 | €0,64 | 84,76K |
| 2026-07-22 | €0,67 | +%0,91 | €0,66 | €0,68 | €0,66 | 23,66K |
| 2026-07-21 | €0,66 | +%0,61 | €0,66 | €0,66 | €0,66 | 10,73K |
| 2026-07-20 | €0,66 | -%0,30 | €0,67 | €0,68 | €0,66 | 14,46K |
| 2026-07-17 | €0,66 | -%1,20 | €0,66 | €0,68 | €0,66 | 11,23K |
| 2026-07-16 | €0,67 | +%0,30 | €0,69 | €0,69 | €0,66 | 12,84K |
| 2026-07-15 | €0,67 | -%2,06 | €0,68 | €0,69 | €0,66 | 42,19K |
| 2026-07-14 | €0,68 | +%4,62 | €0,66 | €0,68 | €0,65 | 21,25K |
| 2026-07-13 | €0,65 | -%4,27 | €0,68 | €0,68 | €0,64 | 29,11K |
| 2026-07-10 | €0,68 | +%2,88 | €0,66 | €0,68 | €0,66 | 9,86K |
| 2026-07-09 | €0,66 | -%2,94 | €0,68 | €0,68 | €0,65 | 25,30K |
| 2026-07-08 | €0,68 | -%0,73 | €0,69 | €0,69 | €0,67 | 15,33K |
| 2026-07-07 | €0,69 | +%1,03 | €0,68 | €0,69 | €0,67 | 23,36K |
| 2026-07-06 | €0,68 | +%3,04 | €0,66 | €0,68 | €0,66 | 30,16K |
| 2026-07-03 | €0,66 | +%3,62 | €0,63 | €0,66 | €0,63 | 34,06K |
| 2026-07-02 | €0,63 | -%3,79 | €0,63 | €0,67 | €0,63 | 71,11K |
| 2026-07-01 | €0,66 | +%3,77 | €0,63 | €0,66 | €0,63 | 32,21K |
| 2026-06-30 | €0,64 | +%0,95 | €0,68 | €0,68 | €0,63 | 14,59K |
| 2026-06-29 | €0,63 | -%6,67 | €0,66 | €0,66 | €0,63 | 72,10K |
| 2026-06-26 | €0,68 | -%2,17 | €0,69 | €0,69 | €0,63 | 46,79K |
| 2026-06-25 | €0,69 | +%7,14 | €0,64 | €0,69 | €0,64 | 85,04K |
| 2026-06-24 | €0,64 | +%0,63 | €0,65 | €0,66 | €0,63 | 78,01K |
| 2026-06-23 | €0,64 | -%5,88 | €0,68 | €0,68 | €0,63 | 144,01K |
| 2026-06-22 | €0,68 | -%2,86 | €0,69 | €0,69 | €0,66 | 43,47K |
| 2026-06-19 | €0,70 | +%1,16 | €0,69 | €0,70 | €0,69 | 26,73K |
| 2026-06-18 | €0,69 | -%5,21 | €0,72 | €0,72 | €0,69 | 39,44K |
| 2026-06-17 | €0,73 | +%1,11 | €0,72 | €0,73 | €0,70 | 25,41K |
| 2026-06-16 | €0,72 | -%1,37 | €0,73 | €0,74 | €0,72 | 15,65K |
| 2026-06-15 | €0,73 | +%0,97 | €0,73 | €0,73 | €0,71 | 64,15K |
| 2026-06-12 | €0,73 | +%1,12 | €0,73 | €0,74 | €0,72 | 52,45K |
| 2026-06-11 | €0,72 | -%1,51 | €0,71 | €0,73 | €0,70 | 31,62K |
| 2026-06-10 | €0,73 | -%0,82 | €0,73 | €0,73 | €0,69 | 80,49K |
| 2026-06-09 | €0,73 | +%1,10 | €0,74 | €0,74 | €0,73 | 21,29K |
| 2026-06-08 | €0,73 | -%4,22 | €0,72 | €0,74 | €0,71 | 118,32K |
| 2026-06-05 | €0,76 | -%3,07 | €0,80 | €0,80 | €0,76 | 53,23K |
| 2026-06-04 | €0,78 | +%2,62 | €0,77 | €0,79 | €0,76 | 25,57K |
| 2026-06-03 | €0,76 | +%1,06 | €0,75 | €0,77 | €0,75 | 51,98K |
| 2026-06-02 | €0,75 | -%3,33 | €0,80 | €0,80 | €0,75 | 90,55K |
| 2026-06-01 | €0,78 | -%4,88 | €0,83 | €0,83 | €0,78 | 110,50K |
| 2026-05-29 | €0,82 | +%1,11 | €0,81 | €0,83 | €0,80 | 93,78K |