Cellectis S.A. ALCLS
EURONEXT · Fransa · Sağlık Teknolojisi
€1,29-0,04 (-%3,37)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,29 | -%3,37 | €1,30 | €1,32 | €1,27 | 89,30K |
| 2026-09-30 | €1,34 | +%5,04 | €1,29 | €1,37 | €1,25 | 652,52K |
| 2026-09-29 | €1,27 | -%0,63 | €1,26 | €1,31 | €1,23 | 430,99K |
| 2026-09-28 | €1,28 | +%2,48 | €1,27 | €1,30 | €1,26 | 253,88K |
| 2026-09-25 | €1,25 | +%2,72 | €1,24 | €1,26 | €1,21 | 176,65K |
| 2026-09-24 | €1,22 | -%2,02 | €1,23 | €1,25 | €1,19 | 258,05K |
| 2026-09-23 | €1,24 | -%10,86 | €1,36 | €1,39 | €1,22 | 760,29K |
| 2026-09-22 | €1,39 | +%5,06 | €1,33 | €1,45 | €1,30 | 634,84K |
| 2026-09-21 | €1,32 | +%0,99 | €1,34 | €1,37 | €1,27 | 506,54K |
| 2026-09-18 | €1,31 | +%7,28 | €1,27 | €1,38 | €1,19 | 1,07M |
| 2026-09-17 | €1,22 | +%6,17 | €1,10 | €1,30 | €1,09 | 1,83M |
| 2026-09-16 | €1,15 | -%14,74 | €1,30 | €1,34 | €1,15 | 2,07M |
| 2026-09-15 | €1,35 | -%10,30 | €1,55 | €1,68 | €1,26 | 2,66M |
| 2026-09-14 | €1,50 | -%42,86 | €1,76 | €1,79 | €1,44 | 1,36M |
| 2026-09-11 | €2,63 | -%3,80 | €2,72 | €2,75 | €2,62 | 129,90K |
| 2026-09-10 | €2,74 | -%0,07 | €2,74 | €2,84 | €2,72 | 64,22K |
| 2026-09-09 | €2,74 | -%2,84 | €2,76 | €2,78 | €2,69 | 141,89K |
| 2026-09-08 | €2,82 | -%3,09 | €2,91 | €2,91 | €2,80 | 152,10K |
| 2026-09-07 | €2,91 | +%3,78 | €2,87 | €2,96 | €2,81 | 88,76K |
| 2026-09-04 | €2,80 | -%4,88 | €2,94 | €2,99 | €2,80 | 82,75K |
| 2026-09-03 | €2,95 | +%3,73 | €2,82 | €2,99 | €2,82 | 119,86K |
| 2026-09-02 | €2,84 | -%0,28 | €2,92 | €3,03 | €2,80 | 134,93K |
| 2026-09-01 | €2,85 | -%2,86 | €2,89 | €2,92 | €2,75 | 177,05K |
| 2026-08-31 | €2,93 | -%3,55 | €3,10 | €3,11 | €2,90 | 109,09K |
| 2026-08-28 | €3,04 | -%1,87 | €3,08 | €3,15 | €2,98 | 177,29K |
| 2026-08-27 | €3,10 | +%2,31 | €3,00 | €3,16 | €3,00 | 272,91K |
| 2026-08-26 | €3,03 | +%3,13 | €2,94 | €3,09 | €2,91 | 256,08K |
| 2026-08-25 | €2,94 | +%6,60 | €2,70 | €2,94 | €2,70 | 88,60K |
| 2026-08-24 | €2,76 | -%3,97 | €2,86 | €2,88 | €2,73 | 83,16K |
| 2026-08-21 | €2,87 | -%3,04 | €2,90 | €2,97 | €2,86 | 82,15K |
| 2026-08-20 | €2,96 | +%7,87 | €2,77 | €2,98 | €2,77 | 356,65K |
| 2026-08-19 | €2,74 | +%3,55 | €2,64 | €2,77 | €2,63 | 78,23K |
| 2026-08-18 | €2,65 | -%2,93 | €2,71 | €2,71 | €2,63 | 47,97K |
| 2026-08-17 | €2,73 | +%0,44 | €2,72 | €2,74 | €2,66 | 75,34K |
| 2026-08-14 | €2,72 | -%2,23 | €2,84 | €2,84 | €2,68 | 134,85K |
| 2026-08-13 | €2,78 | +%4,51 | €2,68 | €2,85 | €2,66 | 301,58K |
| 2026-08-12 | €2,66 | +%6,06 | €2,58 | €2,76 | €2,50 | 234,98K |
| 2026-08-11 | €2,51 | +%1,29 | €2,50 | €2,57 | €2,46 | 63,53K |
| 2026-08-10 | €2,48 | +%2,74 | €2,48 | €2,55 | €2,46 | 92,41K |
| 2026-08-07 | €2,41 | -%0,50 | €2,40 | €2,50 | €2,39 | 88,41K |
| 2026-08-06 | €2,42 | -%2,50 | €2,50 | €2,53 | €2,40 | 81,70K |
| 2026-08-05 | €2,48 | +%1,97 | €2,43 | €2,50 | €2,39 | 51,86K |
| 2026-08-04 | €2,44 | +%0,41 | €2,41 | €2,47 | €2,41 | 32,30K |
| 2026-08-03 | €2,43 | -%1,70 | €2,47 | €2,50 | €2,41 | 59,18K |
| 2026-07-31 | €2,47 | -%1,59 | €2,48 | €2,57 | €2,46 | 62,40K |
| 2026-07-30 | €2,51 | -%0,48 | €2,53 | €2,53 | €2,45 | 77,79K |
| 2026-07-29 | €2,52 | +%0,24 | €2,51 | €2,61 | €2,49 | 153,28K |
| 2026-07-28 | €2,51 | -%1,41 | €2,50 | €2,56 | €2,48 | 100,45K |
| 2026-07-27 | €2,55 | -%1,62 | €2,63 | €2,64 | €2,53 | 154,83K |
| 2026-07-24 | €2,59 | +%5,28 | €2,51 | €2,63 | €2,48 | 136,48K |
| 2026-07-23 | €2,46 | -%1,52 | €2,58 | €2,58 | €2,45 | 64,53K |
| 2026-07-22 | €2,50 | +%2,97 | €2,45 | €2,57 | €2,39 | 191,26K |
| 2026-07-21 | €2,43 | +%5,75 | €2,28 | €2,45 | €2,28 | 136,65K |
| 2026-07-20 | €2,30 | -%0,61 | €2,39 | €2,39 | €2,28 | 132,98K |
| 2026-07-17 | €2,31 | -%2,37 | €2,39 | €2,39 | €2,29 | 81,22K |
| 2026-07-16 | €2,37 | -%2,79 | €2,46 | €2,46 | €2,33 | 236,17K |
| 2026-07-15 | €2,43 | -%4,17 | €2,50 | €2,57 | €2,43 | 161,94K |
| 2026-07-14 | €2,54 | -%0,08 | €2,50 | €2,55 | €2,46 | 118,36K |
| 2026-07-13 | €2,54 | -%1,85 | €2,61 | €2,64 | €2,53 | 81,31K |
| 2026-07-10 | €2,59 | -%4,15 | €2,71 | €2,80 | €2,55 | 147,97K |
| 2026-07-09 | €2,70 | +%2,12 | €2,66 | €2,74 | €2,62 | 82,72K |
| 2026-07-08 | €2,65 | -%3,01 | €2,70 | €2,73 | €2,64 | 146,70K |
| 2026-07-07 | €2,73 | -%3,33 | €2,82 | €2,84 | €2,70 | 124,05K |
| 2026-07-06 | €2,82 | -%1,05 | €2,85 | €2,91 | €2,81 | 193,15K |
| 2026-07-03 | €2,85 | +%0,07 | €2,83 | €2,92 | €2,80 | 221,79K |
| 2026-07-02 | €2,85 | +%11,94 | €2,78 | €2,96 | €2,61 | 694,64K |
| 2026-07-01 | €2,55 | -%1,47 | €2,60 | €2,62 | €2,54 | 79,27K |
| 2026-06-30 | €2,58 | +%3,94 | €2,52 | €2,72 | €2,46 | 246,04K |
| 2026-06-29 | €2,49 | +%1,47 | €2,42 | €2,53 | €2,40 | 89,02K |
| 2026-06-26 | €2,45 | +%1,66 | €2,40 | €2,48 | €2,36 | 119,71K |
| 2026-06-25 | €2,41 | -%2,35 | €2,56 | €2,56 | €2,39 | 141,96K |
| 2026-06-24 | €2,47 | -%1,59 | €2,55 | €2,59 | €2,45 | 100,17K |
| 2026-06-23 | €2,51 | +%2,37 | €2,41 | €2,55 | €2,41 | 195,05K |
| 2026-06-22 | €2,45 | -%8,24 | €2,67 | €2,67 | €2,42 | 463,36K |
| 2026-06-19 | €2,67 | -%0,96 | €2,69 | €2,70 | €2,60 | 155,38K |
| 2026-06-18 | €2,70 | -%1,82 | €2,75 | €2,80 | €2,67 | 118,75K |
| 2026-06-17 | €2,75 | +%2,08 | €2,70 | €2,75 | €2,67 | 66,38K |
| 2026-06-16 | €2,69 | -%2,96 | €2,73 | €2,78 | €2,66 | 165,86K |
| 2026-06-15 | €2,77 | +%0,29 | €2,80 | €2,83 | €2,71 | 183,65K |
| 2026-06-12 | €2,76 | +%0,29 | €2,79 | €2,87 | €2,71 | 197,67K |
| 2026-06-11 | €2,76 | +%1,25 | €2,72 | €2,99 | €2,67 | 448,57K |
| 2026-06-10 | €2,72 | +%8,36 | €2,99 | €3,06 | €2,67 | 985,37K |
| 2026-06-09 | €2,51 | -%3,83 | €2,66 | €2,66 | €2,51 | 177,45K |
| 2026-06-08 | €2,61 | -%1,06 | €2,62 | €2,65 | €2,54 | 194,76K |
| 2026-06-05 | €2,64 | -%1,86 | €2,78 | €2,80 | €2,63 | 254,03K |
| 2026-06-04 | €2,69 | -%0,30 | €2,69 | €2,70 | €2,60 | 296,62K |
| 2026-06-03 | €2,70 | -%8,54 | €2,97 | €2,97 | €2,67 | 732,77K |
| 2026-06-02 | €2,95 | -%2,51 | €3,04 | €3,05 | €2,94 | 286,29K |
| 2026-06-01 | €3,03 | -%1,63 | €3,05 | €3,10 | €2,97 | 308,63K |
| 2026-05-29 | €3,08 | -%3,57 | €3,19 | €3,21 | €3,05 | 263,16K |