Capital B ALCPB
EURONEXT · Fransa · Ticari Hizmetler
€5,72-0,04 (-%0,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,72 | -%0,63 | €5,86 | €5,90 | €5,69 | 160,12K |
| 2026-09-30 | €5,75 | +%2,57 | €5,65 | €5,88 | €5,58 | 228,99K |
| 2026-09-29 | €5,61 | +%1,70 | €5,59 | €5,85 | €5,57 | 172,41K |
| 2026-09-28 | €5,52 | +%0,84 | €5,41 | €5,60 | €5,36 | 247,67K |
| 2026-09-25 | €5,47 | -%1,37 | €5,58 | €5,68 | €5,40 | 369,35K |
| 2026-09-24 | €5,55 | +%0,23 | €5,47 | €5,66 | €5,38 | 312,44K |
| 2026-09-23 | €5,53 | -%5,39 | €5,77 | €5,88 | €5,47 | 416,35K |
| 2026-09-22 | €5,85 | -%2,60 | €5,94 | €5,99 | €5,74 | 539,37K |
| 2026-09-21 | €6,00 | +%5,52 | €5,93 | €6,32 | €5,76 | 1,58M |
| 2026-09-18 | €5,69 | +%7,50 | €5,30 | €5,82 | €5,27 | 564,08K |
| 2026-09-17 | €5,29 | +%4,48 | €5,20 | €5,41 | €5,15 | 259,63K |
| 2026-09-16 | €5,07 | +%0,64 | €4,96 | €5,09 | €4,77 | 307,71K |
| 2026-09-15 | €5,03 | -%4,62 | €5,22 | €5,22 | €4,95 | 300,24K |
| 2026-09-14 | €5,28 | +%2,29 | €5,20 | €5,35 | €5,01 | 319,61K |
| 2026-09-11 | €5,16 | +%0,66 | €5,15 | €5,30 | €4,99 | 336,94K |
| 2026-09-10 | €5,13 | -%5,34 | €5,49 | €5,51 | €5,05 | 373,98K |
| 2026-09-09 | €5,41 | +%6,59 | €5,08 | €5,49 | €4,97 | 437,17K |
| 2026-09-08 | €5,08 | -%2,16 | €5,19 | €5,30 | €4,80 | 239,59K |
| 2026-09-07 | €5,19 | +%1,41 | €5,31 | €5,34 | €5,04 | 246,85K |
| 2026-09-04 | €5,12 | -%2,40 | €5,21 | €5,49 | €5,07 | 437,77K |
| 2026-09-03 | €5,25 | +%8,16 | €4,85 | €5,33 | €4,80 | 347,16K |
| 2026-09-02 | €4,85 | -%3,50 | €4,95 | €5,00 | €4,79 | 224,79K |
| 2026-09-01 | €5,03 | -%5,17 | €5,32 | €5,40 | €5,00 | 487,90K |
| 2026-08-31 | €5,30 | -%7,02 | €5,76 | €5,87 | €5,30 | 350,74K |
| 2026-08-28 | €5,70 | -%8,06 | €6,09 | €6,18 | €5,56 | 564,19K |
| 2026-08-27 | €6,20 | +%12,32 | €5,63 | €6,20 | €5,51 | 458,29K |
| 2026-08-26 | €5,52 | -%2,30 | €5,64 | €5,71 | €5,50 | 136,80K |
| 2026-08-25 | €5,65 | -%4,91 | €5,98 | €6,00 | €5,45 | 370,14K |
| 2026-08-24 | €5,94 | +%1,12 | €5,79 | €6,02 | €5,64 | 367,03K |
| 2026-08-21 | €5,88 | +%7,27 | €5,60 | €6,06 | €5,51 | 766,97K |
| 2026-08-20 | €5,48 | +%5,35 | €5,32 | €5,60 | €5,13 | 626,90K |
| 2026-08-19 | €5,20 | +%4,21 | €4,96 | €5,45 | €4,84 | 416,45K |
| 2026-08-18 | €4,99 | +%8,86 | €4,58 | €4,99 | €4,58 | 277,00K |
| 2026-08-17 | €4,58 | +%0,97 | €4,57 | €4,61 | €4,48 | 108,06K |
| 2026-08-14 | €4,54 | -%2,72 | €4,67 | €4,69 | €4,51 | 153,45K |
| 2026-08-13 | €4,67 | -%0,81 | €4,70 | €4,78 | €4,67 | 91,75K |
| 2026-08-12 | €4,70 | +%0,64 | €4,68 | €4,86 | €4,64 | 186,68K |
| 2026-08-11 | €4,68 | -%1,35 | €4,74 | €4,74 | €4,66 | 60,14K |
| 2026-08-10 | €4,74 | -%4,11 | €4,97 | €5,06 | €4,60 | 276,13K |
| 2026-08-07 | €4,94 | +%4,48 | €4,75 | €5,02 | €4,72 | 256,15K |
| 2026-08-06 | €4,73 | +%0,57 | €4,73 | €4,78 | €4,71 | 62,69K |
| 2026-08-05 | €4,70 | -%0,99 | €4,74 | €4,75 | €4,64 | 78,54K |
| 2026-08-04 | €4,75 | +%2,81 | €4,60 | €4,78 | €4,60 | 162,57K |
| 2026-08-03 | €4,62 | +%0,43 | €4,61 | €4,62 | €4,42 | 198,98K |
| 2026-07-31 | €4,60 | -%3,44 | €4,70 | €4,82 | €4,60 | 161,10K |
| 2026-07-30 | €4,76 | +%0,61 | €4,68 | €4,88 | €4,64 | 134,41K |
| 2026-07-29 | €4,74 | +%1,92 | €4,71 | €4,79 | €4,62 | 109,57K |
| 2026-07-28 | €4,65 | -%6,16 | €4,80 | €4,93 | €4,63 | 202,97K |
| 2026-07-27 | €4,95 | +%3,84 | €4,85 | €5,10 | €4,85 | 110,18K |
| 2026-07-24 | €4,77 | +%1,25 | €4,71 | €4,81 | €4,70 | 63,88K |
| 2026-07-23 | €4,71 | -%5,02 | €4,90 | €4,97 | €4,69 | 160,18K |
| 2026-07-22 | €4,96 | -%2,21 | €5,07 | €5,10 | €4,70 | 284,41K |
| 2026-07-21 | €5,07 | +%6,13 | €4,86 | €5,32 | €4,86 | 237,25K |
| 2026-07-20 | €4,78 | -%1,51 | €4,85 | €5,01 | €4,66 | 107,26K |
| 2026-07-17 | €4,85 | -%7,27 | €5,00 | €5,02 | €4,65 | 278,03K |
| 2026-07-16 | €5,23 | +%3,24 | €5,06 | €5,44 | €4,83 | 531,38K |
| 2026-07-15 | €5,07 | +%5,67 | €4,96 | €5,25 | €4,85 | 184,75K |
| 2026-07-14 | €4,79 | -%2,02 | €4,88 | €5,06 | €4,76 | 119,16K |
| 2026-07-13 | €4,89 | +%4,08 | €4,70 | €4,97 | €4,68 | 80,70K |
| 2026-07-10 | €4,70 | +%3,52 | €4,63 | €4,88 | €4,57 | 189,73K |
| 2026-07-09 | €4,54 | +%2,27 | €4,56 | €4,65 | €4,50 | 39,90K |
| 2026-07-08 | €4,44 | -%4,52 | €4,64 | €4,64 | €4,41 | 135,23K |
| 2026-07-07 | €4,65 | +%0,65 | €4,79 | €4,82 | €4,59 | 119,81K |
| 2026-07-06 | €4,62 | -%0,32 | €4,68 | €4,83 | €4,48 | 164,42K |
| 2026-07-03 | €4,64 | +%3,30 | €4,53 | €4,69 | €4,45 | 89,04K |
| 2026-07-02 | €4,49 | +%5,70 | €4,40 | €4,70 | €4,32 | 176,74K |
| 2026-07-01 | €4,24 | +%5,60 | €3,98 | €4,35 | €3,90 | 232,94K |
| 2026-06-30 | €4,02 | +%0,68 | €4,02 | €4,08 | €3,86 | 160,86K |
| 2026-06-29 | €3,99 | -%0,25 | €3,94 | €4,18 | €3,91 | 194,43K |
| 2026-06-26 | €4,00 | +%4,24 | €3,85 | €4,05 | €3,82 | 87,16K |
| 2026-06-25 | €3,84 | -%0,26 | €3,94 | €4,03 | €3,78 | 179,25K |
| 2026-06-24 | €3,85 | -%6,28 | €4,18 | €4,20 | €3,80 | 226,51K |
| 2026-06-23 | €4,11 | +%0,51 | €4,04 | €4,20 | €3,91 | 252,39K |
| 2026-06-22 | €4,09 | -%1,54 | €4,20 | €4,24 | €3,84 | 364,47K |
| 2026-06-19 | €4,15 | -%8,14 | €4,39 | €4,39 | €3,95 | 450,25K |
| 2026-06-18 | €4,52 | -%0,22 | €4,57 | €4,63 | €4,46 | 155,33K |
| 2026-06-17 | €4,53 | -%1,74 | €4,67 | €4,69 | €4,45 | 129,79K |
| 2026-06-16 | €4,61 | -%7,69 | €4,90 | €5,01 | €4,60 | 226,04K |
| 2026-06-15 | €4,99 | +%5,32 | €4,95 | €5,27 | €4,89 | 359,03K |
| 2026-06-12 | €4,74 | -%1,23 | €4,79 | €4,95 | €4,70 | 132,99K |
| 2026-06-11 | €4,80 | +%2,50 | €4,72 | €4,87 | €4,67 | 56,61K |
| 2026-06-10 | €4,68 | -%1,84 | €4,74 | €4,85 | €4,39 | 222,21K |
| 2026-06-09 | €4,77 | -%6,01 | €5,10 | €5,12 | €4,77 | 127,46K |
| 2026-06-08 | €5,08 | +%7,29 | €4,66 | €5,10 | €4,66 | 216,25K |
| 2026-06-05 | €4,73 | -%3,25 | €4,77 | €4,99 | €4,67 | 176,00K |
| 2026-06-04 | €4,89 | +%2,95 | €4,70 | €5,03 | €4,56 | 207,31K |
| 2026-06-03 | €4,75 | -%0,59 | €4,80 | €4,85 | €4,64 | 177,15K |
| 2026-06-02 | €4,78 | -%8,96 | €5,20 | €5,20 | €4,70 | 533,00K |
| 2026-06-01 | €5,25 | -%1,87 | €5,30 | €5,42 | €5,13 | 159,77K |
| 2026-05-29 | €5,35 | +%0,87 | €5,41 | €5,54 | €5,21 | 168,14K |