Douaisienne de Basse Tension SAS ALDBT
EURONEXT · Fransa · Üretici İmalatı
€0,0950+0,02 (+%25,33)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | +%25,33 | €0,08 | €0,11 | €0,08 | 46,99M |
| 2026-09-30 | €0,08 | +%5,87 | €0,07 | €0,08 | €0,07 | 4,79M |
| 2026-09-29 | €0,07 | -%0,56 | €0,08 | €0,08 | €0,07 | 14,41M |
| 2026-09-28 | €0,07 | +%16,88 | €0,06 | €0,08 | €0,06 | 15,46M |
| 2026-09-25 | €0,06 | -%1,28 | €0,06 | €0,06 | €0,06 | 4,16M |
| 2026-09-24 | €0,06 | +%1,30 | €0,06 | €0,07 | €0,06 | 7,00M |
| 2026-09-23 | €0,06 | -%3,14 | €0,06 | €0,06 | €0,06 | 8,02M |
| 2026-09-22 | €0,06 | -%0,93 | €0,07 | €0,07 | €0,06 | 8,65M |
| 2026-09-21 | €0,06 | -%8,29 | €0,07 | €0,07 | €0,06 | 7,95M |
| 2026-09-18 | €0,07 | -%5,66 | €0,07 | €0,08 | €0,07 | 7,93M |
| 2026-09-17 | €0,07 | +%7,54 | €0,07 | €0,08 | €0,06 | 16,03M |
| 2026-09-16 | €0,07 | -%18,82 | €0,09 | €0,09 | €0,07 | 18,12M |
| 2026-09-15 | €0,09 | +%2,91 | €0,09 | €0,09 | €0,08 | 19,26M |
| 2026-09-14 | €0,08 | +%0,73 | €0,08 | €0,10 | €0,08 | 30,28M |
| 2026-09-11 | €0,08 | +%36,67 | €0,06 | €0,09 | €0,06 | 54,49M |
| 2026-09-10 | €0,06 | +%20,97 | €0,05 | €0,06 | €0,05 | 22,02M |
| 2026-09-09 | €0,05 | +%8,30 | €0,05 | €0,05 | €0,04 | 8,38M |
| 2026-09-08 | €0,05 | +%3,15 | €0,04 | €0,05 | €0,04 | 2,48M |
| 2026-09-07 | €0,04 | +%0,45 | €0,05 | €0,05 | €0,04 | 6,02M |
| 2026-09-04 | €0,04 | -%4,74 | €0,05 | €0,05 | €0,04 | 3,92M |
| 2026-09-03 | €0,05 | -%4,92 | €0,05 | €0,05 | €0,04 | 6,53M |
| 2026-09-02 | €0,05 | -%4,31 | €0,05 | €0,05 | €0,05 | 7,25M |
| 2026-09-01 | €0,05 | -%5,56 | €0,06 | €0,06 | €0,05 | 9,71M |
| 2026-08-31 | €0,05 | +%20,00 | €0,05 | €0,06 | €0,05 | 20,64M |
| 2026-08-28 | €0,05 | +%6,13 | €0,04 | €0,05 | €0,04 | 4,35M |
| 2026-08-27 | €0,04 | -%2,30 | €0,04 | €0,04 | €0,04 | 1,05M |
| 2026-08-26 | €0,04 | -%1,36 | €0,04 | €0,04 | €0,04 | 1,11M |
| 2026-08-25 | €0,04 | -%1,79 | €0,04 | €0,04 | €0,04 | 1,32M |
| 2026-08-24 | €0,04 | -%4,68 | €0,05 | €0,05 | €0,04 | 2,31M |
| 2026-08-21 | €0,05 | -%2,08 | €0,05 | €0,05 | €0,04 | 4,66M |
| 2026-08-20 | €0,05 | -%9,77 | €0,05 | €0,06 | €0,05 | 7,17M |
| 2026-08-19 | €0,05 | -%6,99 | €0,06 | €0,07 | €0,05 | 9,06M |
| 2026-08-18 | €0,06 | +%0,35 | €0,06 | €0,06 | €0,05 | 4,95M |
| 2026-08-17 | €0,06 | +%12,65 | €0,05 | €0,07 | €0,05 | 20,60M |
| 2026-08-14 | €0,05 | +%4,12 | €0,05 | €0,06 | €0,04 | 21,80M |
| 2026-08-13 | €0,05 | +%27,89 | €0,04 | €0,06 | €0,04 | 11,19M |
| 2026-08-12 | €0,04 | +%2,15 | €0,04 | €0,04 | €0,04 | 1,44M |
| 2026-08-11 | €0,04 | -%3,63 | €0,04 | €0,04 | €0,04 | 899,26K |
| 2026-08-10 | €0,04 | +%1,58 | €0,04 | €0,04 | €0,04 | 907,50K |
| 2026-08-07 | €0,04 | +%2,70 | €0,04 | €0,04 | €0,04 | 2,53M |
| 2026-08-06 | €0,04 | -%3,14 | €0,04 | €0,04 | €0,04 | 2,09M |
| 2026-08-05 | €0,04 | -%1,04 | €0,04 | €0,04 | €0,04 | 2,44M |
| 2026-08-04 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 2,54M |
| 2026-08-03 | €0,04 | -%8,10 | €0,04 | €0,04 | €0,04 | 4,25M |
| 2026-07-31 | €0,04 | +%0,48 | €0,04 | €0,04 | €0,04 | 2,08M |
| 2026-07-30 | €0,04 | -%1,88 | €0,04 | €0,04 | €0,04 | 2,60M |
| 2026-07-29 | €0,04 | +%8,67 | €0,04 | €0,04 | €0,04 | 3,03M |
| 2026-07-28 | €0,04 | -%1,51 | €0,04 | €0,04 | €0,04 | 595,86K |
| 2026-07-27 | €0,04 | -%3,86 | €0,04 | €0,04 | €0,04 | 1,30M |
| 2026-07-24 | €0,04 | +%10,70 | €0,04 | €0,04 | €0,04 | 1,58M |
| 2026-07-23 | €0,04 | -%4,10 | €0,04 | €0,04 | €0,04 | 2,15M |
| 2026-07-22 | €0,04 | -%2,99 | €0,04 | €0,04 | €0,04 | 2,08M |
| 2026-07-21 | €0,04 | +%0,50 | €0,04 | €0,04 | €0,04 | 2,39M |
| 2026-07-20 | €0,04 | -%6,98 | €0,04 | €0,04 | €0,04 | 2,65M |
| 2026-07-17 | €0,04 | -%0,46 | €0,04 | €0,05 | €0,04 | 2,79M |
| 2026-07-16 | €0,04 | +%1,41 | €0,04 | €0,04 | €0,04 | 2,45M |
| 2026-07-15 | €0,04 | -%5,75 | €0,04 | €0,05 | €0,04 | 1,90M |
| 2026-07-14 | €0,05 | -%0,88 | €0,05 | €0,05 | €0,04 | 1,08M |
| 2026-07-13 | €0,05 | -%3,80 | €0,05 | €0,05 | €0,05 | 1,53M |
| 2026-07-10 | €0,05 | +%0,85 | €0,05 | €0,05 | €0,05 | 2,22M |
| 2026-07-09 | €0,05 | -%5,62 | €0,05 | €0,05 | €0,05 | 2,03M |
| 2026-07-08 | €0,05 | -%7,78 | €0,05 | €0,05 | €0,05 | 5,62M |
| 2026-07-07 | €0,05 | +%3,45 | €0,05 | €0,06 | €0,05 | 1,54M |
| 2026-07-06 | €0,05 | -%1,88 | €0,05 | €0,05 | €0,05 | 1,20M |
| 2026-07-03 | €0,05 | -%4,32 | €0,05 | €0,06 | €0,05 | 3,52M |
| 2026-07-02 | €0,06 | +%7,34 | €0,05 | €0,06 | €0,05 | 3,50M |
| 2026-07-01 | €0,05 | -%1,52 | €0,05 | €0,05 | €0,05 | 2,58M |
| 2026-06-30 | €0,05 | +%7,35 | €0,05 | €0,06 | €0,05 | 6,31M |
| 2026-06-29 | €0,05 | +%6,06 | €0,05 | €0,06 | €0,05 | 3,70M |
| 2026-06-26 | €0,05 | -%22,74 | €0,06 | €0,06 | €0,05 | 9,60M |
| 2026-06-25 | €0,06 | +%40,38 | €0,04 | €0,06 | €0,04 | 15,23M |
| 2026-06-24 | €0,04 | -%7,79 | €0,05 | €0,05 | €0,04 | 1,91M |
| 2026-06-23 | €0,05 | -%11,49 | €0,05 | €0,05 | €0,04 | 4,22M |
| 2026-06-22 | €0,05 | -%7,77 | €0,06 | €0,06 | €0,05 | 2,27M |
| 2026-06-19 | €0,06 | +%2,54 | €0,06 | €0,06 | €0,05 | 974,36K |
| 2026-06-18 | €0,06 | -%2,47 | €0,06 | €0,06 | €0,06 | 1,05M |
| 2026-06-17 | €0,06 | -%3,41 | €0,06 | €0,06 | €0,06 | 950,00K |
| 2026-06-16 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 1,98M |
| 2026-06-15 | €0,06 | +%6,93 | €0,05 | €0,07 | €0,05 | 5,99M |
| 2026-06-12 | €0,05 | -%3,86 | €0,06 | €0,06 | €0,05 | 7,61M |
| 2026-06-11 | €0,06 | -%10,94 | €0,06 | €0,07 | €0,06 | 5,57M |
| 2026-06-10 | €0,06 | +%1,59 | €0,06 | €0,07 | €0,06 | 5,01M |
| 2026-06-09 | €0,06 | -%3,08 | €0,07 | €0,08 | €0,06 | 7,96M |
| 2026-06-08 | €0,06 | -%7,41 | €0,07 | €0,08 | €0,06 | 6,05M |
| 2026-06-05 | €0,07 | -%12,25 | €0,08 | €0,08 | €0,07 | 3,91M |
| 2026-06-04 | €0,08 | -%6,98 | €0,08 | €0,08 | €0,07 | 9,09M |
| 2026-06-03 | €0,09 | +%5,91 | €0,08 | €0,10 | €0,08 | 9,01M |
| 2026-06-02 | €0,08 | +%2,78 | €0,08 | €0,12 | €0,07 | 15,40M |
| 2026-06-01 | €0,08 | -%21,00 | €0,09 | €0,09 | €0,08 | 11,55M |
| 2026-05-29 | €0,10 | -%25,37 | €0,13 | €0,14 | €0,10 | 12,58M |