Delfingen ALDEL
EURONEXT · Fransa · Üretici İmalatı
€31,70-0,50 (-%1,55)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €31,70 | -%1,55 | €32,20 | €32,70 | €31,70 | 1,42K |
| 2026-09-30 | €32,20 | -%1,53 | €32,80 | €33,10 | €31,90 | 666 |
| 2026-09-29 | €32,70 | -%0,30 | €32,80 | €32,90 | €32,60 | 3,50K |
| 2026-09-28 | €32,80 | +%0,61 | €33,10 | €33,10 | €32,60 | 748 |
| 2026-09-25 | €32,60 | -%1,21 | €33,00 | €33,00 | €32,40 | 289 |
| 2026-09-24 | €33,00 | %0,00 | €33,00 | €33,50 | €32,30 | 2,12K |
| 2026-09-23 | €33,00 | +%0,30 | €33,00 | €33,00 | €32,70 | 458 |
| 2026-09-22 | €32,90 | -%0,30 | €32,90 | €32,90 | €32,60 | 203 |
| 2026-09-21 | €33,00 | +%1,85 | €32,60 | €33,00 | €32,40 | 1,31K |
| 2026-09-18 | €32,40 | -%3,57 | €33,60 | €33,90 | €32,40 | 2,93K |
| 2026-09-17 | €33,60 | +%1,51 | €33,20 | €33,80 | €33,10 | 1,98K |
| 2026-09-16 | €33,10 | +%3,76 | €32,50 | €33,40 | €31,90 | 3,41K |
| 2026-09-15 | €31,90 | +%8,14 | €31,30 | €33,00 | €31,20 | 4,08K |
| 2026-09-14 | €29,50 | %0,00 | €29,60 | €29,70 | €29,50 | 330 |
| 2026-09-11 | €29,50 | -%0,67 | €29,70 | €30,00 | €29,50 | 390 |
| 2026-09-10 | €29,70 | %0,00 | €30,10 | €30,10 | €29,50 | 334 |
| 2026-09-09 | €29,70 | -%1,98 | €30,50 | €30,50 | €29,70 | 567 |
| 2026-09-08 | €30,30 | -%0,33 | €30,40 | €30,70 | €30,00 | 290 |
| 2026-09-07 | €30,40 | +%2,36 | €29,90 | €30,40 | €29,90 | 434 |
| 2026-09-04 | €29,70 | +%0,68 | €29,50 | €29,80 | €29,50 | 40 |
| 2026-09-03 | €29,50 | -%0,34 | €29,70 | €29,70 | €29,50 | 443 |
| 2026-09-02 | €29,60 | %0,00 | €29,60 | €29,70 | €29,60 | 135 |
| 2026-09-01 | €29,60 | -%0,34 | €29,70 | €29,70 | €29,60 | 53 |
| 2026-08-31 | €29,70 | +%0,34 | €29,90 | €30,00 | €29,50 | 1,31K |
| 2026-08-28 | €29,60 | +%0,68 | €29,50 | €29,60 | €29,50 | 142 |
| 2026-08-27 | €29,40 | -%0,68 | €29,60 | €29,80 | €29,40 | 663 |
| 2026-08-26 | €29,60 | -%0,67 | €29,70 | €29,70 | €29,60 | 395 |
| 2026-08-25 | €29,80 | %0,00 | €29,70 | €29,80 | €29,60 | 49 |
| 2026-08-24 | €29,80 | +%0,68 | €29,80 | €29,80 | €29,80 | 78 |
| 2026-08-21 | €29,60 | %0,00 | €29,60 | €29,60 | €29,60 | 228 |
| 2026-08-20 | €29,60 | -%0,34 | €29,90 | €29,90 | €29,60 | 756 |
| 2026-08-19 | €29,70 | -%0,34 | €29,90 | €29,90 | €29,70 | 118 |
| 2026-08-18 | €29,80 | -%0,67 | €30,00 | €30,00 | €29,80 | 12 |
| 2026-08-17 | €30,00 | +%0,33 | €29,80 | €30,00 | €29,80 | 236 |
| 2026-08-14 | €29,90 | +%0,34 | €29,90 | €29,90 | €29,70 | 355 |
| 2026-08-13 | €29,80 | -%0,67 | €29,90 | €30,00 | €29,80 | 219 |
| 2026-08-12 | €30,00 | +%0,67 | €29,80 | €30,10 | €29,80 | 754 |
| 2026-08-11 | €29,80 | +%0,34 | €29,70 | €29,80 | €29,70 | 222 |
| 2026-08-10 | €29,70 | %0,00 | €29,70 | €29,90 | €29,70 | 288 |
| 2026-08-07 | €29,70 | %0,00 | €29,60 | €29,90 | €29,60 | 166 |
| 2026-08-06 | €29,70 | %0,00 | €29,70 | €29,80 | €29,60 | 266 |
| 2026-08-05 | €29,70 | %0,00 | €29,70 | €29,70 | €29,70 | 368 |
| 2026-08-04 | €29,70 | +%0,34 | €29,80 | €29,90 | €29,70 | 282 |
| 2026-08-03 | €29,60 | +%0,34 | €29,60 | €29,90 | €29,60 | 547 |
| 2026-07-31 | €29,50 | %0,00 | €29,50 | €29,60 | €29,40 | 157 |
| 2026-07-30 | €29,50 | +%0,34 | €29,40 | €29,50 | €29,20 | 838 |
| 2026-07-29 | €29,40 | -%0,34 | €29,60 | €29,80 | €29,40 | 602 |
| 2026-07-28 | €29,50 | -%1,34 | €29,90 | €29,90 | €29,40 | 1,65K |
| 2026-07-27 | €29,90 | +%2,05 | €29,10 | €30,00 | €29,10 | 962 |
| 2026-07-24 | €29,30 | %0,00 | €29,40 | €29,40 | €29,10 | 291 |
| 2026-07-23 | €29,30 | -%0,34 | €29,90 | €30,00 | €29,30 | 847 |
| 2026-07-22 | €29,40 | -%1,01 | €29,60 | €29,90 | €29,30 | 723 |
| 2026-07-21 | €29,70 | %0,00 | €29,80 | €29,90 | €29,40 | 864 |
| 2026-07-20 | €29,70 | -%0,67 | €29,80 | €29,90 | €29,70 | 361 |
| 2026-07-17 | €29,90 | %0,00 | €29,90 | €29,90 | €29,90 | 1 |
| 2026-07-16 | €29,90 | +%0,67 | €30,00 | €30,00 | €29,70 | 345 |
| 2026-07-15 | €29,70 | -%1,00 | €29,90 | €29,90 | €29,70 | 393 |
| 2026-07-14 | €30,00 | +%1,01 | €29,80 | €30,00 | €29,70 | 666 |
| 2026-07-13 | €29,70 | -%1,00 | €29,70 | €30,00 | €29,70 | 319 |
| 2026-07-10 | €30,00 | +%0,33 | €29,90 | €30,00 | €29,70 | 458 |
| 2026-07-09 | €29,90 | %0,00 | €29,90 | €29,90 | €29,80 | 369 |
| 2026-07-08 | €29,90 | -%0,33 | €29,90 | €30,00 | €29,90 | 102 |
| 2026-07-07 | €30,00 | -%1,32 | €30,30 | €30,30 | €29,70 | 336 |
| 2026-07-06 | €30,40 | +%0,66 | €30,00 | €30,50 | €30,00 | 583 |
| 2026-07-03 | €30,20 | -%5,03 | €30,10 | €30,30 | €30,00 | 270 |
| 2026-07-02 | €31,80 | +%1,27 | €31,30 | €32,10 | €31,30 | 1,51K |
| 2026-07-01 | €31,40 | +%1,62 | €30,50 | €31,40 | €30,50 | 713 |
| 2026-06-30 | €30,90 | -%1,59 | €31,40 | €31,50 | €30,30 | 1,33K |
| 2026-06-29 | €31,40 | -%2,79 | €32,20 | €32,20 | €31,00 | 655 |
| 2026-06-26 | €32,30 | -%0,31 | €32,50 | €32,50 | €32,30 | 154 |
| 2026-06-25 | €32,40 | -%0,61 | €32,70 | €32,70 | €32,40 | 415 |
| 2026-06-24 | €32,60 | -%0,31 | €32,80 | €32,90 | €32,60 | 1,23K |
| 2026-06-23 | €32,70 | +%0,62 | €32,50 | €32,80 | €32,40 | 753 |
| 2026-06-22 | €32,50 | +%0,93 | €32,50 | €32,50 | €32,30 | 169 |
| 2026-06-19 | €32,20 | +%3,21 | €31,10 | €32,20 | €31,10 | 7,08K |
| 2026-06-18 | €31,20 | -%3,11 | €32,30 | €32,40 | €30,40 | 2,48K |
| 2026-06-17 | €32,20 | %0,00 | €32,30 | €32,80 | €32,20 | 793 |
| 2026-06-16 | €32,20 | -%0,31 | €32,20 | €32,50 | €32,20 | 3,82K |
| 2026-06-15 | €32,30 | +%0,31 | €32,20 | €32,50 | €32,00 | 1,34K |
| 2026-06-12 | €32,20 | +%0,94 | €31,90 | €32,20 | €31,80 | 728 |
| 2026-06-11 | €31,90 | %0,00 | €31,80 | €32,00 | €31,60 | 468 |
| 2026-06-10 | €31,90 | +%0,95 | €31,70 | €31,90 | €31,40 | 1,18K |
| 2026-06-09 | €31,60 | +%4,29 | €30,40 | €31,90 | €30,40 | 914 |
| 2026-06-08 | €30,30 | -%0,98 | €30,40 | €30,70 | €30,10 | 2,57K |
| 2026-06-05 | €30,60 | +%1,32 | €30,00 | €31,00 | €30,00 | 1,46K |
| 2026-06-04 | €30,20 | +%0,33 | €30,00 | €30,20 | €29,40 | 2,08K |
| 2026-06-03 | €30,10 | +%1,69 | €29,70 | €30,10 | €29,30 | 448 |
| 2026-06-02 | €29,60 | -%2,31 | €30,30 | €30,30 | €29,20 | 3,27K |
| 2026-06-01 | €30,30 | +%2,02 | €29,70 | €30,70 | €29,20 | 3,42K |
| 2026-05-29 | €29,70 | +%1,02 | €29,40 | €29,80 | €29,30 | 2,03K |