Diagnostic Medical Systems ALDMS
EURONEXT · Fransa · Sağlık Teknolojisi
€0,90800,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,91 | -%0,22 | €0,91 | €0,91 | €0,89 | 7,78K |
| 2026-09-29 | €0,91 | -%0,87 | €0,92 | €0,93 | €0,91 | 25,04K |
| 2026-09-28 | €0,92 | -%4,37 | €0,96 | €0,96 | €0,90 | 20,92K |
| 2026-09-25 | €0,96 | -%1,03 | €0,97 | €0,97 | €0,94 | 16,55K |
| 2026-09-24 | €0,97 | -%6,28 | €1,03 | €1,06 | €0,95 | 60,68K |
| 2026-09-23 | €1,03 | +%0,49 | €1,02 | €1,03 | €1,02 | 5,09K |
| 2026-09-22 | €1,03 | -%1,44 | €1,04 | €1,05 | €1,02 | 6,82K |
| 2026-09-21 | €1,04 | -%4,13 | €1,09 | €1,09 | €0,99 | 13,57K |
| 2026-09-18 | €1,09 | +%3,81 | €1,05 | €1,09 | €1,04 | 9,03K |
| 2026-09-17 | €1,05 | -%6,25 | €1,13 | €1,13 | €1,02 | 23,43K |
| 2026-09-16 | €1,12 | +%1,82 | €1,13 | €1,13 | €1,10 | 30,73K |
| 2026-09-15 | €1,10 | +%12,24 | €1,01 | €1,11 | €1,01 | 97,29K |
| 2026-09-14 | €0,98 | +%0,82 | €0,97 | €0,98 | €0,97 | 9,20K |
| 2026-09-11 | €0,97 | -%2,02 | €0,98 | €0,98 | €0,94 | 15,32K |
| 2026-09-10 | €0,99 | -%1,78 | €1,00 | €1,01 | €0,98 | 17,89K |
| 2026-09-09 | €1,01 | -%0,49 | €1,00 | €1,01 | €1,00 | 1,55K |
| 2026-09-08 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 4,95K |
| 2026-09-07 | €1,01 | -%0,49 | €1,02 | €1,02 | €1,01 | 2,61K |
| 2026-09-04 | €1,02 | -%0,97 | €1,02 | €1,03 | €1,02 | 2,33K |
| 2026-09-03 | €1,03 | +%1,98 | €1,01 | €1,03 | €1,00 | 13,99K |
| 2026-09-02 | €1,01 | -%0,49 | €1,01 | €1,02 | €1,01 | 1,80K |
| 2026-09-01 | €1,01 | -%1,46 | €1,03 | €1,03 | €1,01 | 14,67K |
| 2026-08-31 | €1,03 | +%0,49 | €1,03 | €1,03 | €1,02 | 3,77K |
| 2026-08-28 | €1,02 | +%1,49 | €1,00 | €1,02 | €1,00 | 15,15K |
| 2026-08-27 | €1,01 | -%0,49 | €1,02 | €1,02 | €1,00 | 9,91K |
| 2026-08-26 | €1,01 | -%2,87 | €1,05 | €1,05 | €1,00 | 33,62K |
| 2026-08-25 | €1,04 | %0,00 | €1,04 | €1,05 | €1,04 | 13,83K |
| 2026-08-24 | €1,04 | %0,00 | €1,04 | €1,04 | €1,03 | 2,09K |
| 2026-08-21 | €1,04 | +%0,97 | €1,03 | €1,05 | €1,03 | 9,49K |
| 2026-08-20 | €1,03 | -%0,48 | €1,04 | €1,04 | €1,03 | 6,66K |
| 2026-08-19 | €1,04 | -%1,42 | €1,05 | €1,05 | €1,04 | 14,38K |
| 2026-08-18 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 5,71K |
| 2026-08-17 | €1,05 | -%1,40 | €1,07 | €1,07 | €1,04 | 16,58K |
| 2026-08-14 | €1,07 | -%0,93 | €1,08 | €1,08 | €1,06 | 21,04K |
| 2026-08-13 | €1,08 | +%0,47 | €1,08 | €1,08 | €1,08 | 3,10K |
| 2026-08-12 | €1,08 | %0,00 | €1,08 | €1,09 | €1,07 | 6,66K |
| 2026-08-11 | €1,08 | -%1,38 | €1,10 | €1,10 | €1,07 | 21,28K |
| 2026-08-10 | €1,09 | %0,00 | €1,09 | €1,10 | €1,09 | 4,97K |
| 2026-08-07 | €1,09 | +%0,46 | €1,09 | €1,10 | €1,09 | 9,59K |
| 2026-08-06 | €1,09 | -%0,46 | €1,09 | €1,10 | €1,09 | 5,08K |
| 2026-08-05 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,09 | 2,32K |
| 2026-08-04 | €1,10 | +%0,46 | €1,09 | €1,10 | €1,09 | 3,53K |
| 2026-08-03 | €1,09 | +%0,93 | €1,09 | €1,09 | €1,08 | 2,91K |
| 2026-07-31 | €1,08 | +%0,93 | €1,07 | €1,08 | €1,07 | 5,20K |
| 2026-07-30 | €1,07 | +%0,94 | €1,06 | €1,07 | €1,06 | 3,51K |
| 2026-07-29 | €1,06 | -%2,75 | €1,05 | €1,08 | €1,05 | 19,02K |
| 2026-07-28 | €1,09 | +%2,83 | €1,07 | €1,09 | €1,07 | 9,97K |
| 2026-07-27 | €1,06 | +%2,42 | €1,03 | €1,06 | €1,03 | 12,10K |
| 2026-07-24 | €1,03 | -%4,61 | €1,08 | €1,08 | €1,01 | 13,71K |
| 2026-07-23 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,08 | 9,10K |
| 2026-07-22 | €1,10 | -%2,23 | €1,10 | €1,11 | €1,09 | 22,54K |
| 2026-07-21 | €1,12 | -%4,68 | €1,09 | €1,12 | €1,08 | 42,00K |
| 2026-07-20 | €1,17 | -%2,49 | €1,21 | €1,21 | €1,17 | 9,30K |
| 2026-07-17 | €1,21 | +%2,12 | €1,18 | €1,21 | €1,18 | 17,49K |
| 2026-07-16 | €1,18 | -%0,42 | €1,18 | €1,19 | €1,18 | 4,74K |
| 2026-07-15 | €1,18 | -%0,42 | €1,19 | €1,20 | €1,18 | 3,10K |
| 2026-07-14 | €1,19 | -%0,83 | €1,20 | €1,20 | €1,19 | 3,72K |
| 2026-07-13 | €1,20 | +%0,42 | €1,20 | €1,20 | €1,19 | 3,05K |
| 2026-07-10 | €1,20 | -%1,24 | €1,21 | €1,21 | €1,20 | 3,79K |
| 2026-07-09 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 1,22K |
| 2026-07-08 | €1,21 | +%0,41 | €1,21 | €1,22 | €1,19 | 9,98K |
| 2026-07-07 | €1,21 | -%1,63 | €1,22 | €1,22 | €1,18 | 19,50K |
| 2026-07-06 | €1,23 | -%1,21 | €1,22 | €1,23 | €1,22 | 11,36K |
| 2026-07-03 | €1,24 | +%2,90 | €1,21 | €1,25 | €1,20 | 8,75K |
| 2026-07-02 | €1,21 | -%0,41 | €1,20 | €1,22 | €1,20 | 5,66K |
| 2026-07-01 | €1,21 | -%2,02 | €1,24 | €1,24 | €1,19 | 12,44K |
| 2026-06-30 | €1,24 | -%0,80 | €1,25 | €1,25 | €1,24 | 8,38K |
| 2026-06-29 | €1,25 | -%0,40 | €1,25 | €1,25 | €1,25 | 1,02K |
| 2026-06-26 | €1,25 | %0,00 | €1,24 | €1,25 | €1,24 | 3,86K |
| 2026-06-25 | €1,25 | -%1,57 | €1,26 | €1,27 | €1,24 | 13,50K |
| 2026-06-24 | €1,27 | %0,00 | €1,27 | €1,27 | €1,26 | 3,01K |
| 2026-06-23 | €1,27 | %0,00 | €1,27 | €1,27 | €1,26 | 2,63K |
| 2026-06-22 | €1,27 | %0,00 | €1,27 | €1,27 | €1,25 | 6,80K |
| 2026-06-19 | €1,27 | -%0,39 | €1,27 | €1,28 | €1,27 | 3,13K |
| 2026-06-18 | €1,27 | -%0,39 | €1,28 | €1,28 | €1,27 | 3,12K |
| 2026-06-17 | €1,28 | -%0,78 | €1,28 | €1,29 | €1,27 | 6,91K |
| 2026-06-16 | €1,29 | -%0,77 | €1,29 | €1,29 | €1,28 | 3,89K |
| 2026-06-15 | €1,30 | +%1,56 | €1,28 | €1,30 | €1,28 | 3,28K |
| 2026-06-12 | €1,28 | -%1,16 | €1,28 | €1,30 | €1,28 | 12,71K |
| 2026-06-11 | €1,29 | +%2,37 | €1,28 | €1,32 | €1,28 | 37,66K |
| 2026-06-10 | €1,26 | +%2,85 | €1,23 | €1,27 | €1,22 | 17,68K |
| 2026-06-09 | €1,23 | +%0,82 | €1,22 | €1,23 | €1,22 | 2,06K |
| 2026-06-08 | €1,22 | %0,00 | €1,23 | €1,24 | €1,22 | 15,37K |
| 2026-06-05 | €1,22 | -%0,81 | €1,23 | €1,24 | €1,22 | 4,18K |
| 2026-06-04 | €1,23 | %0,00 | €1,22 | €1,23 | €1,22 | 2,70K |
| 2026-06-03 | €1,23 | -%1,20 | €1,24 | €1,25 | €1,23 | 4,89K |
| 2026-06-02 | €1,25 | +%2,05 | €1,25 | €1,27 | €1,24 | 29,04K |
| 2026-06-01 | €1,22 | -%2,79 | €1,25 | €1,26 | €1,22 | 20,50K |
| 2026-05-29 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 2,70K |
| 2026-05-28 | €1,25 | +%0,40 | €1,25 | €1,25 | €1,24 | 2,70K |