Drone Volt SA ALDRV
EURONEXT · Fransa · Elektronik Teknoloji
€0,2988+0,01 (+%3,61)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,30 | +%3,61 | €0,30 | €0,30 | €0,29 | 580,07K |
| 2026-09-30 | €0,29 | -%2,90 | €0,29 | €0,29 | €0,28 | 620,81K |
| 2026-09-29 | €0,30 | -%2,30 | €0,31 | €0,31 | €0,29 | 658,28K |
| 2026-09-28 | €0,30 | -%1,30 | €0,31 | €0,31 | €0,30 | 412,20K |
| 2026-09-25 | €0,31 | -%3,02 | €0,31 | €0,31 | €0,30 | 554,17K |
| 2026-09-24 | €0,32 | -%0,44 | €0,32 | €0,32 | €0,31 | 439,17K |
| 2026-09-23 | €0,32 | -%2,74 | €0,33 | €0,33 | €0,32 | 267,07K |
| 2026-09-22 | €0,33 | +%3,73 | €0,32 | €0,33 | €0,32 | 588,78K |
| 2026-09-21 | €0,32 | -%1,86 | €0,32 | €0,32 | €0,31 | 384,86K |
| 2026-09-18 | €0,32 | -%0,25 | €0,32 | €0,33 | €0,31 | 521,61K |
| 2026-09-17 | €0,32 | -%5,28 | €0,33 | €0,33 | €0,31 | 1,78M |
| 2026-09-16 | €0,34 | +%1,31 | €0,34 | €0,35 | €0,33 | 774,43K |
| 2026-09-15 | €0,34 | +%0,06 | €0,34 | €0,34 | €0,33 | 558,18K |
| 2026-09-14 | €0,34 | -%3,33 | €0,35 | €0,35 | €0,34 | 780,86K |
| 2026-09-11 | €0,35 | -%0,51 | €0,35 | €0,36 | €0,35 | 424,90K |
| 2026-09-10 | €0,35 | +%0,52 | €0,35 | €0,36 | €0,35 | 650,02K |
| 2026-09-09 | €0,35 | -%0,57 | €0,35 | €0,36 | €0,34 | 808,45K |
| 2026-09-08 | €0,35 | -%6,67 | €0,37 | €0,37 | €0,35 | 1,79M |
| 2026-09-07 | €0,38 | -%0,95 | €0,38 | €0,40 | €0,37 | 849,89K |
| 2026-09-04 | €0,38 | -%6,75 | €0,38 | €0,39 | €0,36 | 2,48M |
| 2026-09-03 | €0,41 | +%0,89 | €0,41 | €0,41 | €0,40 | 962,08K |
| 2026-09-02 | €0,40 | +%5,34 | €0,49 | €0,50 | €0,40 | 5,87M |
| 2026-09-01 | €0,38 | -%5,59 | €0,40 | €0,40 | €0,38 | 782,05K |
| 2026-08-31 | €0,40 | -%2,41 | €0,42 | €0,43 | €0,40 | 315,20K |
| 2026-08-28 | €0,41 | +%4,96 | €0,40 | €0,43 | €0,40 | 686,19K |
| 2026-08-27 | €0,40 | +%3,35 | €0,39 | €0,41 | €0,39 | 589,43K |
| 2026-08-26 | €0,38 | +%0,58 | €0,39 | €0,40 | €0,38 | 414,60K |
| 2026-08-25 | €0,38 | +%1,17 | €0,38 | €0,39 | €0,38 | 424,37K |
| 2026-08-24 | €0,38 | -%2,95 | €0,38 | €0,39 | €0,38 | 561,38K |
| 2026-08-21 | €0,39 | -%11,97 | €0,44 | €0,45 | €0,37 | 1,93M |
| 2026-08-20 | €0,44 | +%19,91 | €0,37 | €0,49 | €0,37 | 3,89M |
| 2026-08-19 | €0,37 | -%0,92 | €0,37 | €0,37 | €0,36 | 171,03K |
| 2026-08-18 | €0,37 | -%0,27 | €0,38 | €0,38 | €0,37 | 200,70K |
| 2026-08-17 | €0,37 | +%1,59 | €0,37 | €0,38 | €0,37 | 344,81K |
| 2026-08-14 | €0,37 | -%4,65 | €0,38 | €0,38 | €0,37 | 296,69K |
| 2026-08-13 | €0,38 | -%0,52 | €0,39 | €0,39 | €0,37 | 328,84K |
| 2026-08-12 | €0,38 | +%1,58 | €0,38 | €0,39 | €0,37 | 351,44K |
| 2026-08-11 | €0,38 | +%0,96 | €0,38 | €0,38 | €0,37 | 229,52K |
| 2026-08-10 | €0,38 | +%1,51 | €0,38 | €0,38 | €0,37 | 424,36K |
| 2026-08-07 | €0,37 | +%6,20 | €0,36 | €0,39 | €0,34 | 1,59M |
| 2026-08-06 | €0,35 | -%1,92 | €0,35 | €0,36 | €0,35 | 183,07K |
| 2026-08-05 | €0,35 | -%2,20 | €0,36 | €0,37 | €0,34 | 607,79K |
| 2026-08-04 | €0,36 | +%1,68 | €0,36 | €0,36 | €0,35 | 406,74K |
| 2026-08-03 | €0,36 | +%0,28 | €0,36 | €0,36 | €0,35 | 172,00K |
| 2026-07-31 | €0,36 | -%3,58 | €0,37 | €0,37 | €0,35 | 348,73K |
| 2026-07-30 | €0,37 | +%1,43 | €0,37 | €0,37 | €0,36 | 118,62K |
| 2026-07-29 | €0,36 | -%1,62 | €0,37 | €0,37 | €0,36 | 88,07K |
| 2026-07-28 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,36 | 116,92K |
| 2026-07-27 | €0,37 | +%1,70 | €0,37 | €0,38 | €0,36 | 132,62K |
| 2026-07-24 | €0,36 | +%0,50 | €0,37 | €0,37 | €0,36 | 149,50K |
| 2026-07-23 | €0,36 | +%0,67 | €0,36 | €0,37 | €0,36 | 214,48K |
| 2026-07-22 | €0,36 | -%1,74 | €0,37 | €0,37 | €0,36 | 113,12K |
| 2026-07-21 | €0,37 | +%3,09 | €0,36 | €0,37 | €0,36 | 110,12K |
| 2026-07-20 | €0,36 | -%1,77 | €0,37 | €0,38 | €0,36 | 306,17K |
| 2026-07-17 | €0,36 | -%4,28 | €0,38 | €0,38 | €0,35 | 395,38K |
| 2026-07-16 | €0,38 | +%0,69 | €0,37 | €0,38 | €0,37 | 250,34K |
| 2026-07-15 | €0,38 | +%1,62 | €0,37 | €0,38 | €0,37 | 154,26K |
| 2026-07-14 | €0,37 | -%0,86 | €0,38 | €0,38 | €0,36 | 62,58K |
| 2026-07-13 | €0,37 | +%2,19 | €0,37 | €0,38 | €0,37 | 100,18K |
| 2026-07-10 | €0,37 | +%0,61 | €0,37 | €0,38 | €0,36 | 284,73K |
| 2026-07-09 | €0,36 | -%2,68 | €0,38 | €0,38 | €0,36 | 225,38K |
| 2026-07-08 | €0,37 | -%0,05 | €0,38 | €0,38 | €0,37 | 112,47K |
| 2026-07-07 | €0,37 | -%0,74 | €0,38 | €0,38 | €0,37 | 204,63K |
| 2026-07-06 | €0,38 | -%3,34 | €0,39 | €0,40 | €0,38 | 383,17K |
| 2026-07-03 | €0,39 | +%2,42 | €0,38 | €0,41 | €0,38 | 378,08K |
| 2026-07-02 | €0,38 | +%1,77 | €0,38 | €0,38 | €0,36 | 310,30K |
| 2026-07-01 | €0,37 | +%0,38 | €0,37 | €0,38 | €0,36 | 292,58K |
| 2026-06-30 | €0,37 | -%2,97 | €0,39 | €0,39 | €0,37 | 192,16K |
| 2026-06-29 | €0,38 | +%1,32 | €0,38 | €0,39 | €0,38 | 214,39K |
| 2026-06-26 | €0,38 | +%0,85 | €0,38 | €0,38 | €0,36 | 331,60K |
| 2026-06-25 | €0,38 | -%2,85 | €0,39 | €0,39 | €0,37 | 325,92K |
| 2026-06-24 | €0,39 | -%3,16 | €0,40 | €0,40 | €0,38 | 260,76K |
| 2026-06-23 | €0,40 | -%1,19 | €0,40 | €0,40 | €0,39 | 294,24K |
| 2026-06-22 | €0,40 | -%5,75 | €0,43 | €0,43 | €0,39 | 899,43K |
| 2026-06-19 | €0,43 | +%1,71 | €0,43 | €0,44 | €0,42 | 279,12K |
| 2026-06-18 | €0,42 | -%1,68 | €0,43 | €0,43 | €0,42 | 186,03K |
| 2026-06-17 | €0,43 | -%2,64 | €0,45 | €0,46 | €0,42 | 947,13K |
| 2026-06-16 | €0,44 | -%0,77 | €0,45 | €0,45 | €0,43 | 332,98K |
| 2026-06-15 | €0,44 | +%3,02 | €0,43 | €0,45 | €0,43 | 522,47K |
| 2026-06-12 | €0,43 | +%0,09 | €0,43 | €0,44 | €0,42 | 393,34K |
| 2026-06-11 | €0,43 | -%0,09 | €0,43 | €0,44 | €0,42 | 198,29K |
| 2026-06-10 | €0,43 | -%1,19 | €0,44 | €0,44 | €0,42 | 407,41K |
| 2026-06-09 | €0,44 | -%1,27 | €0,44 | €0,44 | €0,44 | 148,70K |
| 2026-06-08 | €0,44 | -%1,83 | €0,44 | €0,45 | €0,44 | 278,63K |
| 2026-06-05 | €0,45 | +%0,45 | €0,45 | €0,45 | €0,44 | 327,00K |
| 2026-06-04 | €0,45 | +%1,59 | €0,44 | €0,45 | €0,44 | 287,55K |
| 2026-06-03 | €0,44 | -%0,09 | €0,44 | €0,45 | €0,44 | 394,91K |
| 2026-06-02 | €0,44 | -%0,05 | €0,44 | €0,46 | €0,43 | 453,58K |
| 2026-06-01 | €0,44 | -%2,95 | €0,46 | €0,46 | €0,44 | 606,57K |
| 2026-05-29 | €0,45 | -%2,28 | €0,46 | €0,47 | €0,45 | 1,03M |