Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,17 | -%9,30 | $1,31 | $1,31 | $1,15 | 2,27M |
| 2026-10-01 | $1,29 | +%4,88 | $1,26 | $1,30 | $1,20 | 1,21M |
| 2026-09-30 | $1,23 | -%6,82 | $1,34 | $1,35 | $1,22 | 1,65M |
| 2026-09-29 | $1,32 | +%13,79 | $1,17 | $1,44 | $1,16 | 5,45M |
| 2026-09-28 | $1,16 | -%3,73 | $1,18 | $1,22 | $1,15 | 1,02M |
| 2026-09-25 | $1,21 | -%1,23 | $1,23 | $1,28 | $1,20 | 644,70K |
| 2026-09-24 | $1,22 | -%9,63 | $1,35 | $1,35 | $1,22 | 835,10K |
| 2026-09-23 | $1,35 | -%3,23 | $1,40 | $1,40 | $1,33 | 630,10K |
| 2026-09-22 | $1,39 | +%3,33 | $1,37 | $1,40 | $1,35 | 428,60K |
| 2026-09-21 | $1,35 | -%0,74 | $1,37 | $1,39 | $1,32 | 494,80K |
| 2026-09-18 | $1,36 | -%1,45 | $1,40 | $1,40 | $1,35 | 366,90K |
| 2026-09-17 | $1,38 | +%0,73 | $1,39 | $1,43 | $1,37 | 394,90K |
| 2026-09-16 | $1,37 | %0,00 | $1,38 | $1,40 | $1,36 | 791,90K |
| 2026-09-15 | $1,37 | -%6,16 | $1,45 | $1,45 | $1,35 | 833,00K |
| 2026-09-14 | $1,46 | +%8,96 | $1,35 | $1,49 | $1,35 | 1,17M |
| 2026-09-11 | $1,34 | -%8,22 | $1,48 | $1,48 | $1,33 | 1,57M |
| 2026-09-10 | $1,46 | -%2,67 | $1,48 | $1,50 | $1,46 | 552,10K |
| 2026-09-09 | $1,50 | -%2,60 | $1,53 | $1,53 | $1,50 | 544,00K |
| 2026-09-08 | $1,54 | +%4,05 | $1,47 | $1,55 | $1,47 | 720,60K |
| 2026-09-04 | $1,48 | %0,00 | $1,47 | $1,49 | $1,46 | 483,90K |
| 2026-09-03 | $1,48 | -%0,67 | $1,48 | $1,51 | $1,46 | 568,90K |
| 2026-09-02 | $1,49 | %0,00 | $1,51 | $1,54 | $1,46 | 498,20K |
| 2026-09-01 | $1,49 | +%0,68 | $1,46 | $1,50 | $1,46 | 461,70K |
| 2026-08-31 | $1,48 | -%0,34 | $1,51 | $1,51 | $1,47 | 495,10K |
| 2026-08-28 | $1,49 | -%3,57 | $1,52 | $1,56 | $1,48 | 548,00K |
| 2026-08-27 | $1,54 | -%1,28 | $1,57 | $1,58 | $1,52 | 277,00K |
| 2026-08-26 | $1,56 | +%0,65 | $1,54 | $1,58 | $1,52 | 478,40K |
| 2026-08-25 | $1,55 | +%1,97 | $1,52 | $1,56 | $1,50 | 447,00K |
| 2026-08-24 | $1,52 | %0,00 | $1,53 | $1,54 | $1,46 | 531,90K |
| 2026-08-21 | $1,52 | +%1,33 | $1,50 | $1,60 | $1,48 | 1,10M |
| 2026-08-20 | $1,50 | -%5,06 | $1,57 | $1,58 | $1,50 | 942,90K |
| 2026-08-19 | $1,58 | +%1,94 | $1,59 | $1,60 | $1,54 | 982,20K |
| 2026-08-18 | $1,55 | -%0,64 | $1,54 | $1,60 | $1,50 | 702,80K |
| 2026-08-17 | $1,56 | %0,00 | $1,55 | $1,58 | $1,52 | 789,80K |
| 2026-08-14 | $1,56 | +%8,33 | $1,49 | $1,57 | $1,45 | 831,00K |
| 2026-08-13 | $1,44 | -%5,26 | $1,53 | $1,57 | $1,44 | 1,36M |
| 2026-08-12 | $1,52 | +%0,66 | $1,51 | $1,58 | $1,50 | 939,40K |
| 2026-08-11 | $1,51 | %0,00 | $1,53 | $1,54 | $1,50 | 473,90K |
| 2026-08-10 | $1,51 | -%2,58 | $1,55 | $1,57 | $1,51 | 867,60K |
| 2026-08-07 | $1,55 | -%2,52 | $1,56 | $1,62 | $1,52 | 1,17M |
| 2026-08-06 | $1,59 | -%0,62 | $1,60 | $1,62 | $1,53 | 579,20K |
| 2026-08-05 | $1,60 | +%3,23 | $1,55 | $1,63 | $1,55 | 822,60K |
| 2026-08-04 | $1,55 | +%1,31 | $1,52 | $1,60 | $1,50 | 975,50K |
| 2026-08-03 | $1,53 | -%0,65 | $1,55 | $1,55 | $1,49 | 784,80K |
| 2026-07-31 | $1,54 | -%3,75 | $1,62 | $1,63 | $1,52 | 576,80K |
| 2026-07-30 | $1,60 | -%0,62 | $1,63 | $1,67 | $1,60 | 548,90K |
| 2026-07-29 | $1,61 | +%1,90 | $1,58 | $1,63 | $1,53 | 745,40K |
| 2026-07-28 | $1,58 | -%0,32 | $1,62 | $1,62 | $1,49 | 916,80K |
| 2026-07-27 | $1,59 | +%4,28 | $1,53 | $1,61 | $1,53 | 1,23M |
| 2026-07-24 | $1,52 | -%1,94 | $1,60 | $1,60 | $1,48 | 1,13M |
| 2026-07-23 | $1,55 | -%8,82 | $1,70 | $1,72 | $1,54 | 1,41M |
| 2026-07-22 | $1,70 | -%2,86 | $1,75 | $1,75 | $1,66 | 1,09M |
| 2026-07-21 | $1,75 | +%2,94 | $1,71 | $1,78 | $1,69 | 1,11M |
| 2026-07-20 | $1,70 | +%0,59 | $1,70 | $1,76 | $1,65 | 1,13M |
| 2026-07-17 | $1,69 | -%1,74 | $1,70 | $1,74 | $1,65 | 1,17M |
| 2026-07-16 | $1,72 | -%10,42 | $1,84 | $1,85 | $1,60 | 2,60M |
| 2026-07-15 | $1,92 | -%0,52 | $1,92 | $1,97 | $1,90 | 913,10K |
| 2026-07-14 | $1,93 | %0,00 | $1,95 | $1,98 | $1,90 | 837,60K |
| 2026-07-13 | $1,93 | -%6,76 | $2,03 | $2,06 | $1,90 | 1,38M |
| 2026-07-10 | $2,07 | -%10,00 | $2,28 | $2,29 | $2,06 | 1,23M |
| 2026-07-09 | $2,30 | +%7,98 | $2,14 | $2,31 | $2,06 | 2,08M |
| 2026-07-08 | $2,13 | -%4,48 | $2,22 | $2,24 | $2,07 | 3,10M |
| 2026-07-07 | $2,23 | -%2,19 | $2,28 | $2,35 | $2,19 | 2,14M |
| 2026-07-06 | $2,28 | +%0,44 | $2,25 | $2,36 | $2,21 | 1,20M |
| 2026-07-02 | $2,27 | -%6,58 | $2,41 | $2,53 | $2,25 | 2,12M |
| 2026-07-01 | $2,43 | +%14,08 | $2,13 | $2,53 | $2,11 | 3,44M |
| 2026-06-30 | $2,13 | +%3,90 | $2,05 | $2,16 | $2,05 | 2,19M |
| 2026-06-29 | $2,05 | +%12,02 | $1,84 | $2,09 | $1,82 | 1,92M |
| 2026-06-26 | $1,83 | +%1,67 | $1,82 | $1,88 | $1,71 | 6,08M |
| 2026-06-25 | $1,80 | -%5,26 | $1,94 | $1,96 | $1,75 | 2,05M |
| 2026-06-24 | $1,90 | -%5,94 | $2,06 | $2,09 | $1,85 | 2,13M |
| 2026-06-23 | $2,02 | -%1,46 | $2,00 | $2,21 | $2,00 | 2,43M |
| 2026-06-22 | $2,05 | +%4,59 | $1,95 | $2,15 | $1,95 | 1,69M |
| 2026-06-18 | $1,96 | +%7,10 | $1,87 | $1,99 | $1,87 | 2,19M |
| 2026-06-17 | $1,83 | +%2,81 | $1,77 | $1,92 | $1,77 | 1,29M |
| 2026-06-16 | $1,78 | +%1,14 | $1,77 | $1,84 | $1,75 | 926,90K |
| 2026-06-15 | $1,76 | %0,00 | $1,81 | $1,83 | $1,74 | 616,60K |
| 2026-06-12 | $1,76 | +%2,92 | $1,71 | $1,77 | $1,70 | 830,70K |
| 2026-06-11 | $1,71 | +%1,18 | $1,68 | $1,73 | $1,66 | 1,20M |
| 2026-06-10 | $1,69 | -%1,74 | $1,71 | $1,80 | $1,65 | 916,70K |
| 2026-06-09 | $1,72 | -%1,15 | $1,76 | $1,83 | $1,68 | 961,30K |
| 2026-06-08 | $1,74 | +%6,75 | $1,83 | $1,97 | $1,73 | 1,79M |
| 2026-06-05 | $1,63 | -%7,39 | $1,76 | $1,76 | $1,62 | 981,50K |
| 2026-06-04 | $1,76 | -%5,38 | $1,86 | $1,93 | $1,75 | 1,07M |
| 2026-06-03 | $1,86 | +%13,41 | $1,64 | $1,87 | $1,59 | 2,03M |
| 2026-06-02 | $1,64 | -%1,20 | $1,67 | $1,69 | $1,58 | 959,60K |
| 2026-06-01 | $1,66 | -%5,14 | $1,74 | $1,74 | $1,62 | 786,60K |
| 2026-05-29 | $1,75 | %0,00 | $1,74 | $1,75 | $1,67 | 579,50K |
| 2026-05-28 | $1,75 | +%2,34 | $1,71 | $1,79 | $1,69 | 1,22M |
| 2026-05-27 | $1,71 | -%3,93 | $1,75 | $1,78 | $1,68 | 896,80K |