ECOMIAM SA ALECO
EURONEXT · Fransa · Perakende Ticaret
€2,12+0,06 (+%2,91)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,12 | +%2,91 | €2,06 | €2,12 | €2,06 | 256 |
| 2026-09-30 | €2,06 | -%1,44 | €2,09 | €2,09 | €2,06 | 25 |
| 2026-09-29 | €2,09 | +%0,48 | €2,08 | €2,09 | €2,02 | 561 |
| 2026-09-28 | €2,08 | -%1,89 | €2,12 | €2,12 | €2,08 | 84 |
| 2026-09-25 | €2,12 | +%3,92 | €2,04 | €2,12 | €2,02 | 165 |
| 2026-09-24 | €2,04 | %0,00 | €2,04 | €2,04 | €2,04 | 113 |
| 2026-09-23 | €2,04 | -%2,86 | €2,10 | €2,12 | €2,04 | 818 |
| 2026-09-22 | €2,10 | -%1,41 | €2,07 | €2,10 | €2,07 | 404 |
| 2026-09-21 | €2,13 | -%2,74 | €2,19 | €2,20 | €2,13 | 211 |
| 2026-09-18 | €2,19 | -%0,45 | €2,20 | €2,20 | €2,19 | 309 |
| 2026-09-17 | €2,20 | %0,00 | €2,20 | €2,20 | €2,20 | 10 |
| 2026-09-16 | €2,20 | -%0,90 | €2,22 | €2,22 | €2,20 | 93 |
| 2026-09-15 | €2,22 | +%0,91 | €2,22 | €2,22 | €2,22 | 115 |
| 2026-09-14 | €2,20 | -%0,90 | €2,20 | €2,20 | €2,20 | 61 |
| 2026-09-11 | €2,22 | +%1,37 | €2,22 | €2,22 | €2,22 | 106 |
| 2026-09-10 | €2,19 | -%1,79 | €2,23 | €2,23 | €2,19 | 203 |
| 2026-09-09 | €2,23 | %0,00 | €2,23 | €2,23 | €2,22 | 324 |
| 2026-09-08 | €2,23 | -%0,45 | €2,24 | €2,24 | €2,22 | 134 |
| 2026-09-07 | €2,24 | %0,00 | €2,24 | €2,24 | €2,24 | 80 |
| 2026-09-04 | €2,24 | %0,00 | €2,24 | €2,24 | €2,19 | 449 |
| 2026-09-03 | €2,24 | +%0,90 | €2,21 | €2,24 | €2,21 | 706 |
| 2026-09-02 | €2,22 | +%0,91 | €2,22 | €2,22 | €2,22 | 226 |
| 2026-09-01 | €2,20 | -%1,79 | €2,24 | €2,24 | €2,20 | 52 |
| 2026-08-31 | €2,24 | -%1,32 | €2,27 | €2,27 | €2,24 | 183 |
| 2026-08-28 | €2,27 | +%4,61 | €2,17 | €2,27 | €2,17 | 501 |
| 2026-08-27 | €2,17 | -%2,25 | €2,22 | €2,22 | €2,10 | 516 |
| 2026-08-26 | €2,22 | +%4,72 | €2,16 | €2,23 | €2,06 | 1,58K |
| 2026-08-25 | €2,12 | -%7,02 | €2,24 | €2,24 | €2,12 | 202 |
| 2026-08-24 | €2,28 | %0,00 | €2,28 | €2,28 | €2,08 | 1,73K |
| 2026-08-21 | €2,28 | %0,00 | €2,28 | €2,28 | €2,20 | 663 |
| 2026-08-20 | €2,28 | +%0,44 | €2,25 | €2,28 | €2,25 | 1,44K |
| 2026-08-19 | €2,27 | +%0,44 | €2,26 | €2,27 | €2,18 | 295 |
| 2026-08-18 | €2,26 | %0,00 | €2,22 | €2,26 | €2,22 | 1,42K |
| 2026-08-17 | €2,26 | +%2,73 | €2,20 | €2,27 | €2,18 | 1,11K |
| 2026-08-14 | €2,20 | %0,00 | €2,16 | €2,20 | €2,16 | 555 |
| 2026-08-13 | €2,20 | +%2,33 | €2,15 | €2,20 | €2,03 | 637 |
| 2026-08-12 | €2,15 | -%1,83 | €2,19 | €2,20 | €2,05 | 1,84K |
| 2026-08-11 | €2,19 | +%1,86 | €2,19 | €2,19 | €2,19 | 250 |
| 2026-08-10 | €2,15 | -%1,83 | €2,19 | €2,19 | €2,15 | 290 |
| 2026-08-07 | €2,19 | %0,00 | €2,15 | €2,19 | €2,03 | 3,20K |
| 2026-08-06 | €2,19 | +%1,86 | €2,19 | €2,19 | €2,04 | 1,04K |
| 2026-08-05 | €2,15 | +%3,37 | €2,09 | €2,15 | €2,08 | 950 |
| 2026-08-04 | €2,08 | +%1,46 | €2,09 | €2,09 | €2,01 | 1,03K |
| 2026-08-03 | €2,05 | +%1,49 | €2,06 | €2,18 | €1,90 | 6,98K |
| 2026-07-31 | €2,02 | -%3,81 | €2,10 | €2,10 | €2,02 | 127 |
| 2026-07-30 | €2,10 | +%2,94 | €2,00 | €2,16 | €1,95 | 2,86K |
| 2026-07-29 | €2,04 | +%6,25 | €1,92 | €2,04 | €1,90 | 1,35K |
| 2026-07-28 | €1,92 | +%2,40 | €1,90 | €2,02 | €1,84 | 1,38K |
| 2026-07-27 | €1,88 | -%8,54 | €2,08 | €2,08 | €1,88 | 3,57K |
| 2026-07-24 | €2,05 | +%6,77 | €1,92 | €2,05 | €1,92 | 1,26K |
| 2026-07-23 | €1,92 | +%2,13 | €1,88 | €1,92 | €1,88 | 4,64K |
| 2026-07-22 | €1,88 | -%1,05 | €1,90 | €1,90 | €1,88 | 63 |
| 2026-07-21 | €1,90 | %0,00 | €1,90 | €1,90 | €1,88 | 78 |
| 2026-07-20 | €1,90 | %0,00 | €1,88 | €1,90 | €1,88 | 118 |
| 2026-07-17 | €1,90 | %0,00 | €1,86 | €1,90 | €1,86 | 77 |
| 2026-07-16 | €1,90 | +%2,15 | €1,86 | €1,90 | €1,86 | 1,37K |
| 2026-07-15 | €1,86 | -%2,11 | €1,90 | €1,90 | €1,86 | 10 |
| 2026-07-14 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,01K |
| 2026-07-13 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 4,61K |
| 2026-07-10 | €1,90 | +%2,70 | €1,90 | €1,90 | €1,82 | 896 |
| 2026-07-09 | €1,85 | -%7,50 | €1,91 | €1,91 | €1,85 | 2,38K |
| 2026-07-08 | €2,00 | +%1,01 | €1,98 | €2,00 | €1,94 | 516 |
| 2026-07-07 | €1,98 | %0,00 | €1,98 | €1,98 | €1,98 | 251 |
| 2026-07-06 | €1,98 | -%1,98 | €2,06 | €2,06 | €1,98 | 4,70K |
| 2026-07-03 | €2,02 | -%9,82 | €2,24 | €2,24 | €2,02 | 13,04K |
| 2026-07-02 | €2,24 | %0,00 | €2,24 | €2,24 | €2,13 | 410 |
| 2026-07-01 | €2,24 | +%0,45 | €2,24 | €2,24 | €2,19 | 362 |
| 2026-06-30 | €2,23 | +%0,45 | €2,20 | €2,24 | €2,16 | 527 |
| 2026-06-29 | €2,22 | -%1,33 | €2,24 | €2,24 | €2,16 | 356 |
| 2026-06-26 | €2,25 | +%2,27 | €2,25 | €2,25 | €2,25 | 1,48K |
| 2026-06-25 | €2,20 | -%1,79 | €2,24 | €2,25 | €2,20 | 501 |
| 2026-06-24 | €2,24 | %0,00 | €2,24 | €2,24 | €2,24 | 1 |
| 2026-06-23 | €2,24 | %0,00 | €2,20 | €2,24 | €2,18 | 455 |
| 2026-06-22 | €2,24 | -%0,44 | €2,18 | €2,26 | €2,18 | 1,40K |
| 2026-06-19 | €2,25 | -%2,17 | €2,26 | €2,29 | €2,18 | 226 |
| 2026-06-18 | €2,30 | -%0,43 | €2,31 | €2,35 | €2,19 | 3,21K |
| 2026-06-17 | €2,31 | -%2,12 | €2,36 | €2,36 | €2,31 | 2,08K |
| 2026-06-16 | €2,36 | -%0,84 | €2,38 | €2,38 | €2,27 | 1,75K |
| 2026-06-15 | €2,38 | +%5,78 | €2,35 | €2,56 | €2,26 | 21,22K |
| 2026-06-12 | €2,25 | +%1,35 | €2,22 | €2,26 | €2,14 | 1,54K |
| 2026-06-11 | €2,22 | -%1,77 | €2,26 | €2,27 | €2,22 | 350 |
| 2026-06-10 | €2,26 | -%1,31 | €2,29 | €2,29 | €2,26 | 112 |
| 2026-06-09 | €2,29 | +%1,33 | €2,26 | €2,29 | €2,20 | 976 |
| 2026-06-08 | €2,26 | -%1,31 | €2,26 | €2,26 | €2,26 | 75 |
| 2026-06-05 | €2,29 | +%1,33 | €2,26 | €2,29 | €2,22 | 193 |
| 2026-06-04 | €2,26 | -%1,74 | €2,26 | €2,26 | €2,26 | 51 |
| 2026-06-03 | €2,30 | +%3,60 | €2,22 | €2,30 | €2,22 | 436 |
| 2026-06-02 | €2,22 | -%3,48 | €2,30 | €2,30 | €2,22 | 147 |
| 2026-06-01 | €2,30 | +%0,88 | €2,24 | €2,30 | €2,24 | 118 |
| 2026-05-29 | €2,28 | +%2,70 | €2,26 | €2,29 | €2,20 | 1,73K |