Eurobio-Scientific SA ALERS
EURONEXT · Fransa · Sağlık Teknolojisi
€25,100,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,10 | %0,00 | €25,10 | €25,10 | €25,10 | 16,23K |
| 2026-09-30 | €25,10 | %0,00 | €25,20 | €25,20 | €25,10 | 1,52K |
| 2026-09-29 | €25,10 | %0,00 | €25,10 | €25,20 | €25,10 | 903 |
| 2026-09-28 | €25,10 | %0,00 | €25,10 | €25,20 | €25,10 | 4,76K |
| 2026-09-25 | €25,10 | %0,00 | €25,10 | €25,20 | €25,10 | 9,09K |
| 2026-09-24 | €25,10 | -%0,40 | €25,10 | €25,20 | €25,10 | 4,14K |
| 2026-09-23 | €25,20 | %0,00 | €25,10 | €25,20 | €25,10 | 2,84K |
| 2026-09-22 | €25,20 | +%0,40 | €25,10 | €25,20 | €25,10 | 11,79K |
| 2026-09-21 | €25,10 | -%0,40 | €25,10 | €25,20 | €25,10 | 5,61K |
| 2026-09-18 | €25,20 | +%0,40 | €25,10 | €25,20 | €25,10 | 6,77K |
| 2026-09-17 | €25,10 | +%23,04 | €24,90 | €25,20 | €24,90 | 97,32K |
| 2026-09-16 | €20,40 | +%0,99 | €19,65 | €20,40 | €19,65 | 408 |
| 2026-09-15 | €20,20 | -%0,98 | €19,50 | €20,60 | €19,45 | 1,52K |
| 2026-09-14 | €20,40 | +%0,49 | €20,50 | €20,60 | €19,45 | 309 |
| 2026-09-11 | €20,30 | +%5,73 | €19,50 | €20,50 | €19,50 | 1,46K |
| 2026-09-10 | €19,20 | -%3,76 | €19,85 | €19,85 | €19,20 | 430 |
| 2026-09-09 | €19,95 | +%2,31 | €19,50 | €19,95 | €19,50 | 276 |
| 2026-09-08 | €19,50 | -%0,51 | €19,70 | €19,70 | €19,50 | 615 |
| 2026-09-07 | €19,60 | %0,00 | €20,00 | €20,20 | €19,60 | 752 |
| 2026-09-04 | €19,60 | -%1,01 | €19,80 | €20,90 | €19,55 | 1,12K |
| 2026-09-03 | €19,80 | %0,00 | €20,30 | €20,80 | €19,80 | 505 |
| 2026-09-02 | €19,80 | -%2,46 | €21,00 | €21,00 | €19,80 | 478 |
| 2026-09-01 | €20,30 | %0,00 | €20,30 | €20,30 | €20,30 | 526 |
| 2026-08-31 | €20,30 | +%1,50 | €20,10 | €20,90 | €20,00 | 1,42K |
| 2026-08-28 | €20,00 | %0,00 | €19,70 | €20,10 | €19,70 | 1,77K |
| 2026-08-27 | €20,00 | +%1,01 | €20,00 | €20,00 | €19,70 | 181 |
| 2026-08-26 | €19,80 | %0,00 | €19,80 | €20,20 | €19,80 | 1,11K |
| 2026-08-25 | €19,80 | -%3,41 | €19,80 | €20,30 | €19,70 | 1,60K |
| 2026-08-24 | €20,50 | +%3,02 | €19,80 | €20,50 | €19,80 | 629 |
| 2026-08-21 | €19,90 | -%2,45 | €20,50 | €20,50 | €19,90 | 603 |
| 2026-08-20 | €20,40 | +%0,49 | €20,30 | €20,50 | €20,20 | 776 |
| 2026-08-19 | €20,30 | -%1,93 | €20,50 | €20,80 | €20,20 | 1,03K |
| 2026-08-18 | €20,70 | %0,00 | €20,70 | €20,70 | €20,70 | 20 |
| 2026-08-17 | €20,70 | -%0,48 | €20,80 | €20,80 | €20,70 | 37 |
| 2026-08-14 | €20,80 | %0,00 | €20,70 | €21,20 | €20,70 | 202 |
| 2026-08-13 | €20,80 | %0,00 | €20,20 | €21,30 | €20,20 | 215 |
| 2026-08-12 | €20,80 | -%0,48 | €21,20 | €21,20 | €20,70 | 1,07K |
| 2026-08-11 | €20,90 | +%0,97 | €20,50 | €20,90 | €20,20 | 764 |
| 2026-08-10 | €20,70 | -%3,72 | €21,40 | €21,40 | €20,70 | 357 |
| 2026-08-07 | €21,50 | +%0,94 | €21,50 | €21,50 | €21,00 | 1,12K |
| 2026-08-06 | €21,30 | +%1,43 | €20,60 | €21,50 | €20,60 | 755 |
| 2026-08-05 | €21,00 | -%0,47 | €20,40 | €21,00 | €20,40 | 27 |
| 2026-08-04 | €21,10 | +%1,93 | €20,40 | €21,10 | €20,30 | 1,08K |
| 2026-08-03 | €20,70 | +%3,50 | €20,50 | €21,20 | €20,20 | 2,66K |
| 2026-07-31 | €20,00 | -%6,98 | €21,40 | €21,70 | €19,30 | 8,16K |
| 2026-07-30 | €21,50 | +%1,42 | €21,50 | €21,50 | €21,50 | 4 |
| 2026-07-29 | €21,20 | -%0,47 | €21,50 | €21,50 | €20,70 | 120 |
| 2026-07-28 | €21,30 | %0,00 | €21,60 | €21,60 | €20,80 | 46 |
| 2026-07-27 | €21,30 | +%1,43 | €20,70 | €21,30 | €20,70 | 266 |
| 2026-07-24 | €21,00 | -%0,47 | €20,70 | €21,00 | €20,70 | 17 |
| 2026-07-23 | €21,10 | -%0,94 | €20,70 | €21,30 | €20,70 | 242 |
| 2026-07-22 | €21,30 | -%0,93 | €21,50 | €21,50 | €20,90 | 841 |
| 2026-07-21 | €21,50 | +%4,37 | €20,40 | €21,60 | €20,20 | 3,45K |
| 2026-07-20 | €20,60 | -%0,48 | €21,00 | €21,00 | €20,60 | 2,09K |
| 2026-07-17 | €20,70 | -%1,90 | €21,40 | €21,40 | €20,60 | 794 |
| 2026-07-16 | €21,10 | -%1,40 | €21,10 | €21,30 | €21,00 | 1,71K |
| 2026-07-15 | €21,40 | %0,00 | €21,40 | €21,40 | €21,20 | 497 |
| 2026-07-14 | €21,40 | +%0,94 | €21,10 | €21,80 | €21,10 | 3,49K |
| 2026-07-13 | €21,20 | +%2,91 | €20,60 | €21,30 | €20,60 | 297 |
| 2026-07-10 | €20,60 | -%2,83 | €21,10 | €21,50 | €20,50 | 2,69K |
| 2026-07-09 | €21,20 | %0,00 | €21,10 | €21,30 | €21,10 | 338 |
| 2026-07-08 | €21,20 | -%0,93 | €21,20 | €21,20 | €21,20 | 107 |
| 2026-07-07 | €21,40 | +%0,47 | €21,40 | €21,60 | €21,40 | 281 |
| 2026-07-06 | €21,30 | -%0,93 | €21,50 | €21,50 | €21,20 | 549 |
| 2026-07-03 | €21,50 | -%0,92 | €21,60 | €21,60 | €21,10 | 2,08K |
| 2026-07-02 | €21,70 | +%1,40 | €21,70 | €21,80 | €21,50 | 239 |
| 2026-07-01 | €21,40 | %0,00 | €21,60 | €21,90 | €21,40 | 843 |
| 2026-06-30 | €21,40 | -%0,47 | €21,40 | €21,80 | €21,40 | 129 |
| 2026-06-29 | €21,50 | -%0,46 | €21,70 | €21,70 | €21,50 | 276 |
| 2026-06-26 | €21,60 | -%0,46 | €21,40 | €21,80 | €21,40 | 1,05K |
| 2026-06-25 | €21,70 | -%1,36 | €21,80 | €21,80 | €21,70 | 770 |
| 2026-06-24 | €22,00 | -%0,90 | €22,40 | €22,40 | €21,60 | 1,26K |
| 2026-06-23 | €22,20 | %0,00 | €22,30 | €22,30 | €22,20 | 104 |
| 2026-06-22 | €22,20 | %0,00 | €22,20 | €22,50 | €22,20 | 79 |
| 2026-06-19 | €22,20 | %0,00 | €22,40 | €22,40 | €22,20 | 116 |
| 2026-06-18 | €22,20 | %0,00 | €22,70 | €22,70 | €22,20 | 793 |
| 2026-06-17 | €22,20 | -%1,33 | €22,20 | €22,20 | €22,20 | 142 |
| 2026-06-16 | €22,50 | -%0,88 | €22,70 | €22,70 | €22,20 | 652 |
| 2026-06-15 | €22,70 | +%1,79 | €22,80 | €22,80 | €22,10 | 3,15K |
| 2026-06-12 | €22,30 | +%0,45 | €22,10 | €22,90 | €22,10 | 3,58K |
| 2026-06-11 | €22,20 | -%3,06 | €22,90 | €22,90 | €22,00 | 3,18K |
| 2026-06-10 | €22,90 | +%0,44 | €22,70 | €23,00 | €22,30 | 1,42K |
| 2026-06-09 | €22,80 | +%1,79 | €22,80 | €22,90 | €22,40 | 1,56K |
| 2026-06-08 | €22,40 | -%1,32 | €22,80 | €22,80 | €22,40 | 78 |
| 2026-06-05 | €22,70 | +%1,34 | €22,60 | €23,00 | €22,40 | 442 |
| 2026-06-04 | €22,40 | +%2,28 | €22,40 | €22,50 | €21,80 | 962 |
| 2026-06-03 | €21,90 | -%3,10 | €22,60 | €22,60 | €21,90 | 4,61K |
| 2026-06-02 | €22,60 | +%2,73 | €22,40 | €22,80 | €21,90 | 4,27K |
| 2026-06-01 | €22,00 | +%0,92 | €22,00 | €22,60 | €21,80 | 2,04K |
| 2026-05-29 | €21,80 | -%0,46 | €21,60 | €22,30 | €21,60 | 3,68K |