Ecoslops SA ALESA
EURONEXT · Fransa · Ulaştırma
€1,00-0,03 (-%3,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,03 | -%1,43 | €1,05 | €1,05 | €1,03 | 270 |
| 2026-09-29 | €1,05 | +%0,96 | €1,04 | €1,05 | €1,01 | 33,21K |
| 2026-09-28 | €1,04 | +%1,46 | €1,05 | €1,10 | €1,04 | 3,54K |
| 2026-09-25 | €1,02 | -%5,96 | €1,09 | €1,09 | €1,02 | 21,89K |
| 2026-09-24 | €1,09 | %0,00 | €1,09 | €1,15 | €1,03 | 25,03K |
| 2026-09-23 | €1,09 | -%0,91 | €1,07 | €1,09 | €1,04 | 1,33K |
| 2026-09-22 | €1,10 | +%0,92 | €1,08 | €1,10 | €1,02 | 19,45K |
| 2026-09-21 | €1,09 | -%4,39 | €1,10 | €1,10 | €1,06 | 1,96K |
| 2026-09-18 | €1,14 | %0,00 | €1,14 | €1,16 | €1,05 | 11,87K |
| 2026-09-17 | €1,14 | +%1,79 | €1,06 | €1,16 | €1,06 | 24,59K |
| 2026-09-16 | €1,12 | +%4,67 | €1,07 | €1,12 | €1,07 | 635 |
| 2026-09-15 | €1,07 | -%5,31 | €1,15 | €1,16 | €1,07 | 14,72K |
| 2026-09-14 | €1,13 | +%2,73 | €1,15 | €1,17 | €1,11 | 11,96K |
| 2026-09-11 | €1,10 | -%9,84 | €1,22 | €1,24 | €1,10 | 21,83K |
| 2026-09-10 | €1,22 | +%6,09 | €1,16 | €1,24 | €1,14 | 41,92K |
| 2026-09-09 | €1,15 | +%3,60 | €1,11 | €1,18 | €1,08 | 13,51K |
| 2026-09-08 | €1,11 | +%8,82 | €1,06 | €1,12 | €1,06 | 14,71K |
| 2026-09-07 | €1,02 | -%6,85 | €1,10 | €1,10 | €1,02 | 3,09K |
| 2026-09-04 | €1,10 | +%2,34 | €1,07 | €1,10 | €1,01 | 5,23K |
| 2026-09-03 | €1,07 | -%2,73 | €1,06 | €1,10 | €1,02 | 5,97K |
| 2026-09-02 | €1,10 | +%4,76 | €1,05 | €1,13 | €1,02 | 12,06K |
| 2026-09-01 | €1,05 | +%1,94 | €1,03 | €1,05 | €0,99 | 8,08K |
| 2026-08-31 | €1,03 | +%4,04 | €1,02 | €1,03 | €0,98 | 21,06K |
| 2026-08-28 | €0,99 | -%2,94 | €1,00 | €1,02 | €0,99 | 13,01K |
| 2026-08-27 | €1,02 | %0,00 | €1,02 | €1,03 | €1,00 | 8,14K |
| 2026-08-26 | €1,02 | -%2,86 | €1,05 | €1,06 | €1,02 | 10,83K |
| 2026-08-25 | €1,05 | -%4,55 | €1,11 | €1,12 | €1,04 | 3,67K |
| 2026-08-24 | €1,10 | -%1,35 | €1,14 | €1,14 | €1,07 | 2,38K |
| 2026-08-21 | €1,12 | -%4,70 | €1,13 | €1,13 | €1,06 | 16,27K |
| 2026-08-20 | €1,17 | +%8,33 | €1,09 | €1,20 | €1,07 | 21,09K |
| 2026-08-19 | €1,08 | -%1,37 | €1,06 | €1,09 | €1,04 | 5,43K |
| 2026-08-18 | €1,10 | +%2,34 | €1,10 | €1,10 | €1,10 | 1,01K |
| 2026-08-17 | €1,07 | +%0,94 | €1,10 | €1,10 | €1,07 | 2,33K |
| 2026-08-14 | €1,06 | -%3,64 | €1,10 | €1,10 | €1,05 | 3,39K |
| 2026-08-13 | €1,10 | +%0,46 | €1,08 | €1,10 | €1,07 | 1,44K |
| 2026-08-12 | €1,10 | -%1,35 | €1,08 | €1,10 | €1,08 | 1,33K |
| 2026-08-11 | €1,11 | +%0,91 | €1,08 | €1,11 | €1,07 | 4,68K |
| 2026-08-10 | €1,10 | +%1,85 | €1,12 | €1,12 | €1,08 | 815 |
| 2026-08-07 | €1,08 | %0,00 | €1,08 | €1,11 | €1,07 | 6,49K |
| 2026-08-06 | €1,08 | +%0,47 | €1,10 | €1,10 | €1,08 | 450 |
| 2026-08-05 | €1,08 | -%2,71 | €1,11 | €1,12 | €1,07 | 7,96K |
| 2026-08-04 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 714 |
| 2026-08-03 | €1,11 | -%1,78 | €1,11 | €1,11 | €1,11 | 1,63K |
| 2026-07-31 | €1,13 | -%1,75 | €1,14 | €1,14 | €1,09 | 7,46K |
| 2026-07-30 | €1,14 | -%2,97 | €1,18 | €1,18 | €1,11 | 11,04K |
| 2026-07-29 | €1,18 | +%3,51 | €1,14 | €1,18 | €1,13 | 13,47K |
| 2026-07-28 | €1,14 | -%3,39 | €1,18 | €1,18 | €1,14 | 2,28K |
| 2026-07-27 | €1,18 | -%2,48 | €1,22 | €1,22 | €1,14 | 5,51K |
| 2026-07-24 | €1,21 | +%0,83 | €1,20 | €1,25 | €1,13 | 8,95K |
| 2026-07-23 | €1,20 | +%3,00 | €1,16 | €1,26 | €1,14 | 24,84K |
| 2026-07-22 | €1,16 | +%1,30 | €1,15 | €1,21 | €1,15 | 13,88K |
| 2026-07-21 | €1,15 | -%5,35 | €1,22 | €1,22 | €1,13 | 2,31K |
| 2026-07-20 | €1,22 | +%6,11 | €1,14 | €1,22 | €1,14 | 5,33K |
| 2026-07-17 | €1,14 | +%1,33 | €1,13 | €1,15 | €1,10 | 3,50K |
| 2026-07-16 | €1,13 | -%5,04 | €1,19 | €1,19 | €1,13 | 4,59K |
| 2026-07-15 | €1,19 | -%0,83 | €1,20 | €1,20 | €1,13 | 5,93K |
| 2026-07-14 | €1,20 | -%2,04 | €1,25 | €1,36 | €1,14 | 43,89K |
| 2026-07-13 | €1,23 | +%4,70 | €1,20 | €1,25 | €1,16 | 11,24K |
| 2026-07-10 | €1,17 | -%1,68 | €1,19 | €1,19 | €1,10 | 5,11K |
| 2026-07-09 | €1,19 | -%0,83 | €1,18 | €1,23 | €1,15 | 6,02K |
| 2026-07-08 | €1,20 | +%9,59 | €1,10 | €1,20 | €1,09 | 36,11K |
| 2026-07-07 | €1,10 | +%4,29 | €1,07 | €1,10 | €1,07 | 481 |
| 2026-07-06 | €1,05 | -%2,78 | €1,08 | €1,12 | €1,05 | 3,10K |
| 2026-07-03 | €1,08 | +%0,47 | €1,08 | €1,08 | €1,05 | 502 |
| 2026-07-02 | €1,08 | +%2,38 | €1,05 | €1,08 | €1,05 | 1,27K |
| 2026-07-01 | €1,05 | -%6,25 | €1,12 | €1,12 | €1,05 | 8,04K |
| 2026-06-30 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 10 |
| 2026-06-29 | €1,12 | -%0,44 | €1,09 | €1,12 | €1,09 | 1,66K |
| 2026-06-26 | €1,13 | -%2,17 | €1,13 | €1,14 | €1,08 | 5,98K |
| 2026-06-25 | €1,15 | +%4,55 | €1,10 | €1,15 | €1,10 | 1,46K |
| 2026-06-24 | €1,10 | -%2,65 | €1,13 | €1,13 | €1,07 | 2,44K |
| 2026-06-23 | €1,13 | %0,00 | €1,14 | €1,14 | €1,13 | 1,42K |
| 2026-06-22 | €1,13 | -%2,16 | €1,16 | €1,16 | €1,13 | 2,87K |
| 2026-06-19 | €1,15 | -%0,43 | €1,13 | €1,15 | €1,13 | 2,43K |
| 2026-06-18 | €1,16 | -%3,73 | €1,21 | €1,21 | €1,13 | 13,32K |
| 2026-06-17 | €1,21 | +%1,26 | €1,19 | €1,21 | €1,18 | 5,36K |
| 2026-06-16 | €1,19 | -%3,25 | €1,20 | €1,22 | €1,18 | 2,55K |
| 2026-06-15 | €1,23 | -%5,38 | €1,28 | €1,28 | €1,16 | 12,62K |
| 2026-06-12 | €1,30 | -%4,06 | €1,25 | €1,34 | €1,15 | 25,00K |
| 2026-06-11 | €1,36 | +%1,50 | €1,33 | €1,45 | €1,25 | 37,50K |
| 2026-06-10 | €1,34 | +%8,54 | €1,23 | €1,35 | €1,15 | 40,14K |
| 2026-06-09 | €1,23 | +%2,50 | €1,20 | €1,23 | €1,19 | 5,19K |
| 2026-06-08 | €1,20 | -%0,83 | €1,21 | €1,24 | €1,20 | 6,21K |
| 2026-06-05 | €1,21 | -%3,20 | €1,25 | €1,25 | €1,18 | 3,90K |
| 2026-06-04 | €1,25 | -%1,57 | €1,26 | €1,26 | €1,18 | 15,54K |
| 2026-06-03 | €1,27 | +%5,83 | €1,20 | €1,29 | €1,17 | 55,35K |
| 2026-06-02 | €1,20 | -%5,88 | €1,23 | €1,28 | €1,13 | 33,01K |
| 2026-06-01 | €1,27 | +%9,91 | €1,16 | €1,27 | €1,11 | 49,34K |
| 2026-05-29 | €1,16 | -%0,85 | €1,15 | €1,17 | €1,08 | 13,39K |
| 2026-05-28 | €1,17 | -%2,50 | €1,20 | €1,20 | €1,16 | 19,44K |