Exacompta Clairefontaine SA ALEXA
EURONEXT · Fransa · Üretici İmalatı
€145,00-2,00 (-%1,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €147,00 | -%2,00 | €149,00 | €149,00 | €147,00 | 15 |
| 2026-09-29 | €150,00 | %0,00 | €150,00 | €150,00 | €150,00 | 20 |
| 2026-09-28 | €150,00 | -%1,96 | €151,00 | €151,00 | €150,00 | 48 |
| 2026-09-25 | €153,00 | %0,00 | €153,00 | €153,00 | €153,00 | 14 |
| 2026-09-24 | €153,00 | -%2,55 | €153,00 | €153,00 | €153,00 | 5 |
| 2026-09-23 | €157,00 | %0,00 | €157,00 | €157,00 | €157,00 | 2 |
| 2026-09-22 | €157,00 | %0,00 | €157,00 | €157,00 | €157,00 | 14 |
| 2026-09-21 | €157,00 | +%1,95 | €153,00 | €157,00 | €153,00 | 33 |
| 2026-09-18 | €154,00 | +%0,65 | €154,00 | €154,00 | €154,00 | 29 |
| 2026-09-17 | €153,00 | %0,00 | €153,00 | €153,00 | €153,00 | 0 |
| 2026-09-16 | €153,00 | -%0,65 | €154,00 | €154,00 | €153,00 | 20 |
| 2026-09-15 | €154,00 | -%0,65 | €155,00 | €155,00 | €154,00 | 21 |
| 2026-09-14 | €155,00 | -%0,64 | €155,00 | €155,00 | €155,00 | 33 |
| 2026-09-11 | €156,00 | %0,00 | €160,00 | €160,00 | €156,00 | 32 |
| 2026-09-10 | €156,00 | -%3,11 | €157,00 | €157,00 | €156,00 | 20 |
| 2026-09-09 | €161,00 | -%0,62 | €161,00 | €161,00 | €161,00 | 319 |
| 2026-09-08 | €162,00 | +%1,89 | €158,00 | €162,00 | €158,00 | 22 |
| 2026-09-07 | €159,00 | +%0,63 | €158,00 | €159,00 | €158,00 | 43 |
| 2026-09-04 | €158,00 | +%1,28 | €157,00 | €158,00 | €157,00 | 19 |
| 2026-09-03 | €156,00 | +%0,65 | €156,00 | €156,00 | €156,00 | 15 |
| 2026-09-02 | €155,00 | -%4,32 | €155,00 | €155,00 | €155,00 | 31 |
| 2026-09-01 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 0 |
| 2026-08-31 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-08-28 | €162,00 | +%3,18 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-08-27 | €157,00 | +%0,64 | €156,00 | €157,00 | €156,00 | 65 |
| 2026-08-26 | €156,00 | %0,00 | €156,00 | €156,00 | €156,00 | 26 |
| 2026-08-25 | €156,00 | -%1,27 | €156,00 | €156,00 | €156,00 | 30 |
| 2026-08-24 | €158,00 | -%1,25 | €159,00 | €159,00 | €158,00 | 60 |
| 2026-08-21 | €160,00 | -%0,62 | €162,00 | €162,00 | €160,00 | 13 |
| 2026-08-20 | €161,00 | -%0,62 | €161,00 | €161,00 | €161,00 | 5 |
| 2026-08-19 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 18 |
| 2026-08-18 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 121 |
| 2026-08-17 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 0 |
| 2026-08-14 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 0 |
| 2026-08-13 | €162,00 | -%3,57 | €167,00 | €167,00 | €162,00 | 136 |
| 2026-08-12 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 0 |
| 2026-08-11 | €168,00 | +%0,60 | €168,00 | €168,00 | €168,00 | 5 |
| 2026-08-10 | €167,00 | -%0,60 | €167,00 | €167,00 | €167,00 | 3 |
| 2026-08-07 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 1 |
| 2026-08-06 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 54 |
| 2026-08-05 | €168,00 | %0,00 | €168,00 | €168,00 | €168,00 | 5 |
| 2026-08-04 | €168,00 | +%1,20 | €168,00 | €168,00 | €168,00 | 4 |
| 2026-08-03 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-31 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-30 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 7 |
| 2026-07-29 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 17 |
| 2026-07-28 | €166,00 | -%0,60 | €166,00 | €166,00 | €166,00 | 8 |
| 2026-07-27 | €167,00 | -%1,18 | €168,00 | €168,00 | €167,00 | 5 |
| 2026-07-24 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 0 |
| 2026-07-23 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 0 |
| 2026-07-22 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 0 |
| 2026-07-21 | €169,00 | +%1,81 | €166,00 | €169,00 | €166,00 | 10 |
| 2026-07-20 | €166,00 | -%1,78 | €169,00 | €169,00 | €166,00 | 27 |
| 2026-07-17 | €169,00 | -%0,59 | €169,00 | €169,00 | €169,00 | 2 |
| 2026-07-16 | €170,00 | +%3,66 | €167,00 | €170,00 | €167,00 | 252 |
| 2026-07-15 | €164,00 | +%1,23 | €162,00 | €164,00 | €162,00 | 9 |
| 2026-07-14 | €162,00 | -%0,61 | €162,00 | €162,00 | €162,00 | 12 |
| 2026-07-13 | €163,00 | -%0,61 | €163,00 | €163,00 | €163,00 | 83 |
| 2026-07-10 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-07-09 | €164,00 | +%0,61 | €163,00 | €164,00 | €163,00 | 3 |
| 2026-07-08 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 3 |
| 2026-07-07 | €163,00 | +%0,62 | €163,00 | €163,00 | €163,00 | 20 |
| 2026-07-06 | €162,00 | -%0,61 | €162,00 | €162,00 | €162,00 | 1 |
| 2026-07-03 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 2 |
| 2026-07-02 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 0 |
| 2026-07-01 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 3 |
| 2026-06-30 | €163,00 | -%1,21 | €164,00 | €164,00 | €163,00 | 4 |
| 2026-06-29 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 1 |
| 2026-06-26 | €165,00 | +%0,61 | €165,00 | €165,00 | €165,00 | 6 |
| 2026-06-25 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-06-24 | €164,00 | +%1,23 | €162,00 | €164,00 | €162,00 | 87 |
| 2026-06-23 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 4 |
| 2026-06-22 | €162,00 | -%1,82 | €164,00 | €164,00 | €162,00 | 11 |
| 2026-06-19 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 65 |
| 2026-06-18 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-06-17 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-06-16 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 2 |
| 2026-06-15 | €165,00 | +%1,85 | €163,00 | €165,00 | €163,00 | 41 |
| 2026-06-12 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 10 |
| 2026-06-11 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 0 |
| 2026-06-10 | €162,00 | %0,00 | €162,00 | €162,00 | €162,00 | 32 |
| 2026-06-09 | €162,00 | +%0,62 | €162,00 | €162,00 | €162,00 | 2 |
| 2026-06-08 | €161,00 | +%0,63 | €161,00 | €161,00 | €161,00 | 2 |
| 2026-06-05 | €160,00 | +%1,91 | €160,00 | €160,00 | €160,00 | 17 |
| 2026-06-04 | €157,00 | -%2,48 | €157,00 | €157,00 | €157,00 | 10 |
| 2026-06-03 | €161,00 | -%4,73 | €161,00 | €161,00 | €161,00 | 5 |
| 2026-06-02 | €169,00 | %0,00 | €169,00 | €169,00 | €169,00 | 20 |
| 2026-06-01 | €169,00 | +%1,81 | €170,00 | €170,00 | €169,00 | 23 |
| 2026-05-29 | €166,00 | %0,00 | €167,00 | €167,00 | €166,00 | 24 |
| 2026-05-28 | €166,00 | +%3,75 | €166,00 | €166,00 | €166,00 | 12 |