Signaux Girod SA ALGIR
EURONEXT · Fransa · Üretici İmalatı
€15,150,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €15,50 | -%3,73 | €14,85 | €15,50 | €14,80 | 178 |
| 2026-09-29 | €16,10 | +%2,22 | €15,80 | €16,10 | €15,35 | 203 |
| 2026-09-28 | €15,75 | +%0,96 | €15,45 | €15,75 | €15,45 | 29 |
| 2026-09-25 | €15,60 | %0,00 | €15,60 | €15,60 | €15,60 | 130 |
| 2026-09-24 | €15,60 | +%1,30 | €15,60 | €15,60 | €15,60 | 11 |
| 2026-09-23 | €15,40 | +%0,33 | €15,40 | €15,40 | €15,40 | 7 |
| 2026-09-22 | €15,35 | -%7,53 | €15,10 | €15,35 | €15,10 | 271 |
| 2026-09-21 | €16,60 | +%13,70 | €14,65 | €16,60 | €14,55 | 970 |
| 2026-09-18 | €14,60 | -%8,75 | €16,05 | €16,05 | €14,45 | 828 |
| 2026-09-17 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-16 | €16,00 | -%3,03 | €16,50 | €16,50 | €16,00 | 116 |
| 2026-09-15 | €16,50 | %0,00 | €16,50 | €16,50 | €16,50 | 24 |
| 2026-09-14 | €16,50 | -%0,60 | €16,50 | €16,50 | €16,50 | 11 |
| 2026-09-11 | €16,60 | +%3,75 | €16,55 | €16,60 | €16,55 | 70 |
| 2026-09-10 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 3 |
| 2026-09-09 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-08 | €16,00 | -%3,03 | €16,60 | €16,60 | €16,00 | 570 |
| 2026-09-07 | €16,50 | +%0,92 | €16,50 | €16,50 | €16,50 | 3 |
| 2026-09-04 | €16,35 | %0,00 | €16,35 | €16,35 | €16,35 | 13 |
| 2026-09-03 | €16,35 | %0,00 | €16,35 | €16,35 | €16,35 | 0 |
| 2026-09-02 | €16,35 | %0,00 | €16,35 | €16,35 | €16,35 | 0 |
| 2026-09-01 | €16,35 | %0,00 | €16,35 | €16,50 | €16,00 | 391 |
| 2026-08-31 | €16,35 | %0,00 | €16,35 | €16,35 | €16,35 | 0 |
| 2026-08-28 | €16,35 | %0,00 | €16,35 | €16,35 | €16,35 | 46 |
| 2026-08-27 | €16,35 | -%1,51 | €16,35 | €16,60 | €16,35 | 49 |
| 2026-08-26 | €16,60 | +%1,53 | €16,60 | €16,60 | €16,60 | 40 |
| 2026-08-25 | €16,35 | -%1,51 | €16,35 | €16,35 | €16,35 | 5 |
| 2026-08-24 | €16,60 | +%2,47 | €16,30 | €16,60 | €16,30 | 22 |
| 2026-08-21 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 0 |
| 2026-08-20 | €16,20 | -%1,52 | €16,20 | €16,20 | €16,20 | 10 |
| 2026-08-19 | €16,45 | %0,00 | €16,45 | €16,45 | €16,45 | 35 |
| 2026-08-18 | €16,45 | %0,00 | €16,45 | €16,45 | €16,45 | 0 |
| 2026-08-17 | €16,45 | -%0,90 | €16,00 | €16,45 | €16,00 | 52 |
| 2026-08-14 | €16,60 | +%3,11 | €16,65 | €16,65 | €16,00 | 242 |
| 2026-08-13 | €16,10 | -%3,30 | €16,10 | €16,10 | €16,10 | 8 |
| 2026-08-12 | €16,65 | +%2,78 | €16,65 | €16,65 | €16,65 | 10 |
| 2026-08-11 | €16,20 | -%2,70 | €16,10 | €16,65 | €16,10 | 16 |
| 2026-08-10 | €16,65 | -%0,30 | €16,20 | €16,65 | €16,10 | 49 |
| 2026-08-07 | €16,70 | +%3,09 | €16,90 | €16,90 | €16,70 | 3 |
| 2026-08-06 | €16,20 | -%3,86 | €16,20 | €16,50 | €16,20 | 32 |
| 2026-08-05 | €16,85 | %0,00 | €16,80 | €16,85 | €16,25 | 27 |
| 2026-08-04 | €16,85 | +%5,31 | €16,85 | €16,85 | €16,85 | 10 |
| 2026-08-03 | €16,00 | -%5,04 | €16,00 | €16,80 | €16,00 | 98 |
| 2026-07-31 | €16,85 | +%5,97 | €16,85 | €16,85 | €15,90 | 25 |
| 2026-07-30 | €15,90 | %0,00 | €16,10 | €16,10 | €15,90 | 130 |
| 2026-07-29 | €15,90 | -%5,92 | €15,90 | €15,90 | €15,90 | 7 |
| 2026-07-28 | €16,90 | +%5,62 | €15,90 | €16,90 | €15,65 | 153 |
| 2026-07-27 | €16,00 | -%1,23 | €16,05 | €16,50 | €16,00 | 324 |
| 2026-07-24 | €16,20 | -%1,82 | €16,20 | €16,20 | €16,20 | 103 |
| 2026-07-23 | €16,50 | -%2,08 | €16,50 | €16,50 | €16,50 | 22 |
| 2026-07-22 | €16,85 | +%5,31 | €16,85 | €16,85 | €16,05 | 21 |
| 2026-07-21 | €16,00 | %0,00 | €16,90 | €16,90 | €16,00 | 124 |
| 2026-07-20 | €16,00 | -%5,33 | €16,05 | €16,95 | €16,00 | 41 |
| 2026-07-17 | €16,90 | %0,00 | €17,10 | €17,10 | €16,05 | 59 |
| 2026-07-16 | €16,90 | +%0,60 | €17,00 | €17,00 | €16,90 | 203 |
| 2026-07-15 | €16,80 | -%1,18 | €16,80 | €16,80 | €16,80 | 7 |
| 2026-07-14 | €17,00 | -%0,87 | €16,50 | €17,00 | €16,20 | 132 |
| 2026-07-13 | €17,15 | +%5,21 | €16,10 | €17,25 | €15,50 | 556 |
| 2026-07-10 | €16,30 | -%3,83 | €17,45 | €17,45 | €16,30 | 24 |
| 2026-07-09 | €16,95 | +%0,89 | €17,45 | €17,50 | €16,30 | 2,31K |
| 2026-07-08 | €16,80 | %0,00 | €16,80 | €16,80 | €16,80 | 0 |
| 2026-07-07 | €16,80 | -%3,72 | €17,00 | €17,00 | €16,80 | 39 |
| 2026-07-06 | €17,45 | -%0,29 | €17,45 | €17,45 | €17,45 | 27 |
| 2026-07-03 | €17,50 | -%1,41 | €17,50 | €17,50 | €17,50 | 2 |
| 2026-07-02 | €17,75 | %0,00 | €17,75 | €17,75 | €17,75 | 0 |
| 2026-07-01 | €17,75 | +%1,72 | €17,50 | €18,15 | €16,40 | 678 |
| 2026-06-30 | €17,45 | -%4,12 | €17,35 | €18,15 | €17,35 | 115 |
| 2026-06-29 | €18,20 | %0,00 | €17,60 | €18,20 | €17,50 | 222 |
| 2026-06-26 | €18,20 | +%3,41 | €16,75 | €18,20 | €16,15 | 2,92K |
| 2026-06-25 | €17,60 | +%5,39 | €16,70 | €17,75 | €16,70 | 1,66K |
| 2026-06-24 | €16,70 | -%3,75 | €17,00 | €17,00 | €16,70 | 21 |
| 2026-06-23 | €17,35 | +%3,89 | €16,70 | €17,35 | €16,70 | 360 |
| 2026-06-22 | €16,70 | +%3,73 | €16,10 | €16,70 | €16,05 | 695 |
| 2026-06-19 | €16,10 | -%0,62 | €16,30 | €16,30 | €16,10 | 84 |
| 2026-06-18 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 15 |
| 2026-06-17 | €16,20 | -%2,99 | €16,75 | €16,75 | €16,20 | 43 |
| 2026-06-16 | €16,70 | +%1,21 | €16,70 | €16,70 | €16,70 | 25 |
| 2026-06-15 | €16,50 | +%0,61 | €16,10 | €16,50 | €16,10 | 77 |
| 2026-06-12 | €16,40 | +%0,31 | €16,40 | €16,40 | €16,40 | 2 |
| 2026-06-11 | €16,35 | -%2,10 | €16,65 | €16,65 | €16,35 | 46 |
| 2026-06-10 | €16,70 | +%1,83 | €16,70 | €16,70 | €16,70 | 50 |
| 2026-06-09 | €16,40 | -%5,48 | €17,10 | €17,10 | €16,40 | 522 |
| 2026-06-08 | €17,35 | +%3,58 | €16,75 | €17,35 | €16,75 | 220 |
| 2026-06-05 | €16,75 | -%2,05 | €17,35 | €17,35 | €16,75 | 59 |
| 2026-06-04 | €17,10 | -%3,12 | €17,50 | €17,50 | €16,65 | 115 |
| 2026-06-03 | €17,65 | %0,00 | €17,65 | €17,65 | €17,65 | 0 |
| 2026-06-02 | €17,65 | +%5,69 | €16,70 | €18,10 | €16,45 | 1,61K |
| 2026-06-01 | €16,70 | +%2,14 | €16,45 | €16,95 | €16,45 | 91 |
| 2026-05-29 | €16,35 | +%0,62 | €16,45 | €17,00 | €16,35 | 747 |
| 2026-05-28 | €16,25 | %0,00 | €16,25 | €16,25 | €16,25 | 0 |