Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $145,35 | +%0,93 | $144,61 | $146,68 | $142,83 | 917,80K |
| 2026-09-29 | $144,01 | -%0,68 | $145,00 | $145,93 | $142,24 | 937,30K |
| 2026-09-28 | $145,00 | -%1,21 | $145,00 | $146,20 | $143,33 | 882,80K |
| 2026-09-25 | $146,78 | +%0,79 | $145,57 | $148,17 | $144,20 | 829,60K |
| 2026-09-24 | $145,63 | -%1,71 | $148,65 | $149,22 | $145,27 | 785,80K |
| 2026-09-23 | $148,17 | -%3,34 | $152,50 | $153,40 | $147,07 | 1,33M |
| 2026-09-22 | $153,29 | +%4,36 | $149,17 | $154,10 | $147,62 | 966,90K |
| 2026-09-21 | $146,88 | -%0,49 | $147,97 | $148,37 | $145,55 | 975,80K |
| 2026-09-18 | $147,61 | -%1,40 | $149,52 | $150,78 | $146,20 | 1,50M |
| 2026-09-17 | $149,71 | -%0,49 | $151,21 | $152,11 | $148,98 | 796,00K |
| 2026-09-16 | $150,45 | +%2,35 | $148,18 | $152,46 | $147,56 | 946,50K |
| 2026-09-15 | $147,00 | -%3,92 | $151,46 | $152,49 | $146,82 | 1,03M |
| 2026-09-14 | $153,00 | +%1,45 | $151,29 | $153,86 | $150,67 | 718,60K |
| 2026-09-11 | $150,82 | +%0,07 | $153,30 | $153,87 | $149,49 | 619,80K |
| 2026-09-10 | $150,72 | -%1,44 | $150,55 | $151,22 | $148,50 | 836,10K |
| 2026-09-09 | $152,92 | -%0,37 | $152,54 | $153,88 | $151,32 | 1,11M |
| 2026-09-08 | $153,49 | -%3,25 | $156,13 | $156,13 | $153,14 | 807,20K |
| 2026-09-04 | $158,64 | -%0,76 | $157,67 | $160,50 | $155,24 | 990,50K |
| 2026-09-03 | $159,86 | +%0,45 | $159,65 | $162,92 | $155,84 | 694,10K |
| 2026-09-02 | $159,15 | +%2,70 | $155,50 | $160,85 | $155,50 | 687,10K |
| 2026-09-01 | $154,96 | -%3,02 | $158,21 | $159,33 | $153,98 | 576,40K |
| 2026-08-31 | $159,79 | +%1,40 | $155,36 | $160,48 | $154,50 | 1,29M |
| 2026-08-28 | $157,58 | -%0,79 | $158,51 | $159,97 | $157,21 | 954,60K |
| 2026-08-27 | $158,84 | -%0,19 | $157,80 | $162,09 | $157,77 | 801,20K |
| 2026-08-26 | $159,14 | -%0,29 | $158,85 | $161,66 | $158,53 | 653,60K |
| 2026-08-25 | $159,61 | -%0,02 | $158,85 | $160,69 | $157,27 | 811,60K |
| 2026-08-24 | $159,64 | -%1,79 | $162,25 | $162,80 | $159,07 | 762,00K |
| 2026-08-21 | $162,55 | +%2,27 | $159,74 | $162,77 | $157,39 | 1,07M |
| 2026-08-20 | $158,94 | -%2,51 | $162,52 | $164,64 | $157,34 | 836,70K |
| 2026-08-19 | $163,04 | -%2,90 | $170,02 | $173,67 | $162,62 | 928,90K |
| 2026-08-18 | $167,91 | -%1,90 | $171,57 | $172,37 | $167,78 | 744,70K |
| 2026-08-17 | $171,16 | -%5,60 | $179,05 | $181,33 | $170,16 | 916,50K |
| 2026-08-14 | $181,31 | +%2,90 | $176,73 | $182,20 | $176,72 | 960,00K |
| 2026-08-13 | $176,20 | +%1,25 | $175,61 | $176,49 | $172,85 | 541,40K |
| 2026-08-12 | $174,02 | +%0,61 | $172,96 | $174,74 | $169,46 | 658,40K |
| 2026-08-11 | $172,96 | -%1,75 | $174,67 | $178,46 | $172,80 | 549,90K |
| 2026-08-10 | $176,04 | +%1,37 | $173,02 | $176,49 | $172,70 | 643,60K |
| 2026-08-07 | $173,66 | +%2,71 | $169,15 | $173,84 | $165,00 | 870,10K |
| 2026-08-06 | $169,08 | -%3,29 | $173,43 | $174,09 | $168,67 | 655,70K |
| 2026-08-05 | $174,83 | +%0,90 | $170,89 | $175,54 | $170,89 | 1,02M |
| 2026-08-04 | $173,27 | +%0,22 | $172,10 | $174,33 | $170,50 | 1,12M |
| 2026-08-03 | $172,89 | +%2,21 | $171,41 | $175,48 | $171,00 | 998,80K |
| 2026-07-31 | $169,16 | -%2,45 | $170,81 | $171,75 | $164,74 | 1,61M |
| 2026-07-30 | $173,41 | -%3,70 | $180,72 | $187,96 | $171,04 | 1,53M |
| 2026-07-29 | $180,08 | +%2,55 | $175,60 | $184,00 | $174,41 | 1,66M |
| 2026-07-28 | $175,60 | +%4,49 | $169,93 | $175,85 | $169,93 | 914,00K |
| 2026-07-27 | $168,05 | +%0,62 | $165,43 | $172,10 | $164,75 | 1,03M |
| 2026-07-24 | $167,02 | -%0,73 | $168,50 | $170,51 | $165,97 | 846,00K |
| 2026-07-23 | $168,24 | -%2,45 | $169,28 | $171,31 | $165,67 | 821,00K |
| 2026-07-22 | $172,46 | -%2,84 | $178,78 | $178,78 | $172,21 | 511,90K |
| 2026-07-21 | $177,50 | +%1,40 | $175,05 | $179,30 | $173,01 | 683,10K |
| 2026-07-20 | $175,05 | -%0,97 | $177,08 | $177,99 | $174,05 | 1,06M |
| 2026-07-17 | $176,76 | -%0,92 | $176,19 | $181,17 | $174,93 | 828,70K |
| 2026-07-16 | $178,41 | -%1,57 | $181,25 | $182,93 | $176,32 | 1,38M |
| 2026-07-15 | $181,26 | +%1,57 | $178,23 | $184,60 | $178,23 | 604,80K |
| 2026-07-14 | $178,46 | -%1,18 | $181,54 | $182,44 | $175,14 | 417,70K |
| 2026-07-13 | $180,59 | +%0,64 | $180,14 | $184,62 | $179,78 | 486,80K |
| 2026-07-10 | $179,45 | +%0,72 | $179,61 | $181,22 | $175,00 | 630,80K |
| 2026-07-09 | $178,17 | +%2,00 | $174,42 | $180,29 | $173,70 | 1,09M |
| 2026-07-08 | $174,68 | -%5,69 | $182,55 | $185,07 | $173,97 | 1,02M |
| 2026-07-07 | $185,22 | -%1,68 | $189,61 | $190,97 | $183,79 | 913,50K |
| 2026-07-06 | $188,39 | +%2,10 | $183,72 | $188,60 | $179,37 | 1,10M |
| 2026-07-02 | $184,52 | +%1,67 | $183,11 | $186,52 | $181,53 | 1,35M |
| 2026-07-01 | $181,49 | +%7,61 | $168,66 | $182,84 | $166,91 | 1,51M |
| 2026-06-30 | $168,66 | -%2,75 | $172,80 | $173,43 | $166,27 | 1,37M |
| 2026-06-29 | $173,43 | -%2,80 | $177,62 | $178,34 | $170,05 | 973,30K |
| 2026-06-26 | $178,43 | +%1,55 | $174,03 | $179,35 | $174,03 | 1,67M |
| 2026-06-25 | $175,71 | +%2,81 | $172,99 | $176,70 | $171,54 | 850,50K |
| 2026-06-24 | $170,90 | +%1,43 | $170,34 | $174,37 | $165,50 | 1,50M |
| 2026-06-23 | $168,49 | -%3,03 | $172,67 | $174,67 | $168,29 | 1,11M |
| 2026-06-22 | $173,76 | -%4,57 | $178,50 | $180,55 | $173,48 | 1,28M |
| 2026-06-18 | $182,08 | +%4,93 | $176,70 | $183,03 | $173,56 | 1,95M |
| 2026-06-17 | $173,53 | -%3,34 | $179,36 | $185,00 | $172,16 | 843,70K |
| 2026-06-16 | $179,52 | +%0,71 | $178,27 | $181,22 | $177,75 | 635,20K |
| 2026-06-15 | $178,26 | +%1,96 | $177,88 | $182,59 | $177,21 | 1,09M |
| 2026-06-12 | $174,84 | -%0,95 | $176,51 | $177,49 | $172,43 | 574,50K |
| 2026-06-11 | $176,51 | +%3,52 | $170,50 | $177,88 | $169,30 | 1,03M |
| 2026-06-10 | $170,50 | -%4,27 | $177,73 | $179,21 | $169,99 | 1,16M |
| 2026-06-09 | $178,10 | +%3,52 | $174,51 | $179,85 | $172,59 | 1,04M |
| 2026-06-08 | $172,05 | +%2,57 | $167,55 | $173,29 | $167,08 | 1,01M |
| 2026-06-05 | $167,74 | -%0,33 | $168,29 | $171,00 | $166,40 | 494,40K |
| 2026-06-04 | $168,29 | +%4,07 | $164,90 | $168,42 | $164,07 | 979,60K |
| 2026-06-03 | $161,71 | -%2,99 | $166,27 | $167,13 | $160,70 | 1,07M |
| 2026-06-02 | $166,69 | -%1,81 | $169,77 | $173,47 | $165,99 | 901,90K |
| 2026-06-01 | $169,77 | -%2,96 | $172,40 | $173,40 | $169,30 | 856,80K |
| 2026-05-29 | $174,95 | +%0,98 | $173,79 | $177,66 | $171,92 | 1,15M |
| 2026-05-28 | $173,25 | +%6,37 | $162,88 | $173,78 | $160,33 | 1,59M |
| 2026-05-27 | $162,88 | -%0,41 | $164,80 | $167,50 | $161,43 | 1,55M |
| 2026-05-26 | $163,55 | -%0,04 | $164,97 | $166,00 | $162,32 | 873,50K |
| 2026-05-22 | $163,61 | +%0,35 | $162,90 | $165,48 | $161,17 | 844,50K |