Grolleau ALGRO
EURONEXT · Fransa · Elektronik Teknoloji
€3,80+0,14 (+%3,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,66 | -%5,67 | €3,88 | €3,88 | €3,56 | 6,25K |
| 2026-09-29 | €3,88 | -%2,51 | €3,90 | €3,90 | €3,80 | 7,85K |
| 2026-09-28 | €3,98 | +%9,34 | €3,74 | €4,10 | €3,70 | 22,07K |
| 2026-09-25 | €3,64 | %0,00 | €3,64 | €3,64 | €3,52 | 3,20K |
| 2026-09-24 | €3,64 | +%7,06 | €3,64 | €3,64 | €3,46 | 2,37K |
| 2026-09-23 | €3,40 | -%2,86 | €3,50 | €3,50 | €3,40 | 1,71K |
| 2026-09-22 | €3,50 | +%4,17 | €3,42 | €3,60 | €3,42 | 3,05K |
| 2026-09-21 | €3,36 | -%2,89 | €3,46 | €3,46 | €3,24 | 1,33K |
| 2026-09-18 | €3,46 | +%1,17 | €3,42 | €3,48 | €3,28 | 2,12K |
| 2026-09-17 | €3,42 | +%1,79 | €3,36 | €3,44 | €3,36 | 966 |
| 2026-09-16 | €3,36 | +%5,00 | €3,24 | €3,36 | €3,24 | 249 |
| 2026-09-15 | €3,20 | -%5,33 | €3,38 | €3,38 | €3,20 | 9,37K |
| 2026-09-14 | €3,38 | +%0,60 | €3,40 | €3,40 | €3,38 | 645 |
| 2026-09-11 | €3,36 | -%4,00 | €3,50 | €3,50 | €3,36 | 1,73K |
| 2026-09-10 | €3,50 | +%2,34 | €3,36 | €3,50 | €3,36 | 3,65K |
| 2026-09-09 | €3,42 | +%1,79 | €3,36 | €3,44 | €3,36 | 2,28K |
| 2026-09-08 | €3,36 | +%0,60 | €3,34 | €3,36 | €3,34 | 724 |
| 2026-09-07 | €3,34 | -%2,91 | €3,34 | €3,42 | €3,34 | 556 |
| 2026-09-04 | €3,44 | +%2,99 | €3,44 | €3,44 | €3,44 | 204 |
| 2026-09-03 | €3,34 | +%1,83 | €3,28 | €3,34 | €3,28 | 634 |
| 2026-09-02 | €3,28 | -%1,20 | €3,34 | €3,34 | €3,28 | 1,64K |
| 2026-09-01 | €3,32 | -%1,78 | €3,56 | €3,56 | €3,32 | 378 |
| 2026-08-31 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 354 |
| 2026-08-28 | €3,38 | +%0,60 | €3,40 | €3,40 | €3,38 | 69 |
| 2026-08-27 | €3,36 | -%1,18 | €3,36 | €3,36 | €3,34 | 4,83K |
| 2026-08-26 | €3,40 | %0,00 | €3,42 | €3,58 | €3,40 | 1,17K |
| 2026-08-25 | €3,40 | -%5,03 | €3,54 | €3,54 | €3,40 | 565 |
| 2026-08-24 | €3,58 | -%0,56 | €3,60 | €3,60 | €3,30 | 3,33K |
| 2026-08-21 | €3,60 | %0,00 | €3,70 | €3,70 | €3,60 | 513 |
| 2026-08-20 | €3,60 | %0,00 | €3,62 | €3,62 | €3,60 | 891 |
| 2026-08-19 | €3,60 | -%0,55 | €3,58 | €3,70 | €3,56 | 1,06K |
| 2026-08-18 | €3,62 | -%0,55 | €3,58 | €3,72 | €3,58 | 1,18K |
| 2026-08-17 | €3,64 | +%1,11 | €3,52 | €3,86 | €3,42 | 7,83K |
| 2026-08-14 | €3,60 | +%2,27 | €3,52 | €3,64 | €3,44 | 493 |
| 2026-08-13 | €3,52 | %0,00 | €3,52 | €3,52 | €3,46 | 614 |
| 2026-08-12 | €3,52 | %0,00 | €3,52 | €3,52 | €3,42 | 917 |
| 2026-08-11 | €3,52 | %0,00 | €3,68 | €3,68 | €3,36 | 2,56K |
| 2026-08-10 | €3,52 | %0,00 | €3,52 | €3,70 | €3,52 | 1,81K |
| 2026-08-07 | €3,52 | %0,00 | €3,56 | €3,56 | €3,52 | 274 |
| 2026-08-06 | €3,52 | -%4,35 | €3,68 | €3,68 | €3,52 | 2,37K |
| 2026-08-05 | €3,68 | +%1,10 | €3,60 | €3,68 | €3,52 | 2,21K |
| 2026-08-04 | €3,64 | -%1,09 | €3,60 | €3,70 | €3,58 | 2,12K |
| 2026-08-03 | €3,68 | -%5,15 | €3,88 | €3,88 | €3,52 | 4,65K |
| 2026-07-31 | €3,88 | %0,00 | €3,84 | €3,90 | €3,72 | 3,96K |
| 2026-07-30 | €3,88 | -%0,51 | €3,90 | €3,90 | €3,88 | 965 |
| 2026-07-29 | €3,90 | +%7,14 | €3,70 | €4,00 | €3,70 | 11,78K |
| 2026-07-28 | €3,64 | +%1,11 | €3,66 | €3,66 | €3,48 | 640 |
| 2026-07-27 | €3,60 | +%5,88 | €3,44 | €3,60 | €3,22 | 4,49K |
| 2026-07-24 | €3,40 | +%2,41 | €3,32 | €3,42 | €3,32 | 626 |
| 2026-07-23 | €3,32 | -%1,19 | €3,50 | €3,50 | €3,30 | 164 |
| 2026-07-22 | €3,36 | %0,00 | €3,36 | €3,36 | €3,32 | 1,83K |
| 2026-07-21 | €3,36 | +%0,60 | €3,34 | €3,38 | €3,34 | 1,22K |
| 2026-07-20 | €3,34 | -%2,91 | €3,44 | €3,44 | €3,34 | 789 |
| 2026-07-17 | €3,44 | -%1,15 | €3,50 | €3,50 | €3,44 | 210 |
| 2026-07-16 | €3,48 | -%2,79 | €3,48 | €3,50 | €3,48 | 1,05K |
| 2026-07-15 | €3,58 | +%1,13 | €3,56 | €3,80 | €3,40 | 1,76K |
| 2026-07-14 | €3,54 | %0,00 | €3,54 | €3,54 | €3,40 | 1,10K |
| 2026-07-13 | €3,54 | +%4,12 | €3,58 | €3,58 | €3,54 | 249 |
| 2026-07-10 | €3,40 | -%2,86 | €3,50 | €3,50 | €3,40 | 26 |
| 2026-07-09 | €3,50 | +%1,16 | €3,56 | €3,66 | €3,50 | 1,28K |
| 2026-07-08 | €3,46 | -%4,95 | €3,62 | €3,62 | €3,44 | 4,33K |
| 2026-07-07 | €3,64 | +%7,06 | €3,40 | €3,68 | €3,38 | 6,85K |
| 2026-07-06 | €3,40 | -%4,49 | €3,32 | €3,48 | €3,32 | 1,70K |
| 2026-07-03 | €3,56 | +%4,71 | €3,32 | €3,56 | €3,30 | 2,06K |
| 2026-07-02 | €3,40 | -%2,30 | €3,36 | €3,48 | €3,30 | 1,93K |
| 2026-07-01 | €3,48 | +%4,19 | €3,56 | €3,56 | €3,36 | 414 |
| 2026-06-30 | €3,34 | %0,00 | €3,38 | €3,38 | €3,34 | 1,50K |
| 2026-06-29 | €3,34 | -%3,47 | €3,40 | €3,68 | €3,34 | 2,14K |
| 2026-06-26 | €3,46 | +%3,59 | €3,58 | €3,58 | €3,34 | 5,03K |
| 2026-06-25 | €3,34 | -%7,22 | €3,60 | €3,70 | €3,34 | 4,77K |
| 2026-06-24 | €3,60 | +%5,88 | €3,28 | €3,60 | €3,28 | 2,52K |
| 2026-06-23 | €3,40 | -%5,03 | €3,50 | €3,50 | €3,30 | 4,60K |
| 2026-06-22 | €3,58 | +%9,15 | €3,26 | €3,58 | €3,16 | 10,75K |
| 2026-06-19 | €3,28 | -%3,53 | €3,30 | €3,40 | €3,20 | 6,09K |
| 2026-06-18 | €3,40 | -%5,03 | €3,58 | €3,58 | €3,28 | 8,32K |
| 2026-06-17 | €3,58 | +%4,68 | €3,56 | €3,64 | €3,44 | 4,55K |
| 2026-06-16 | €3,42 | -%9,04 | €3,76 | €3,76 | €3,42 | 7,45K |
| 2026-06-15 | €3,76 | +%2,73 | €3,94 | €3,94 | €3,66 | 7,75K |
| 2026-06-12 | €3,66 | +%4,57 | €3,70 | €3,84 | €3,50 | 13,58K |
| 2026-06-11 | €3,50 | +%2,94 | €3,36 | €3,54 | €3,24 | 15,70K |
| 2026-06-10 | €3,40 | -%5,03 | €3,58 | €3,68 | €3,24 | 20,79K |
| 2026-06-09 | €3,58 | -%4,79 | €3,88 | €3,88 | €3,58 | 10,65K |
| 2026-06-08 | €3,76 | -%3,09 | €3,88 | €3,88 | €3,56 | 24,41K |
| 2026-06-05 | €3,88 | -%8,49 | €4,34 | €4,34 | €3,88 | 38,28K |
| 2026-06-04 | €4,24 | +%9,28 | €4,00 | €4,80 | €3,86 | 92,54K |
| 2026-06-03 | €3,88 | -%1,02 | €3,98 | €4,18 | €3,76 | 42,62K |
| 2026-06-02 | €3,92 | +%4,26 | €3,80 | €4,10 | €3,62 | 42,14K |
| 2026-06-01 | €3,76 | +%9,30 | €3,30 | €3,76 | €3,10 | 44,95K |
| 2026-05-29 | €3,44 | -%8,99 | €3,72 | €3,78 | €3,36 | 49,27K |
| 2026-05-28 | €3,78 | +%5,00 | €4,20 | €4,62 | €3,78 | 109,41K |