Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,54 | +%0,73 | $5,58 | $5,72 | $5,37 | 29,00K |
| 2026-10-01 | $5,50 | -%2,31 | $5,69 | $5,74 | $5,37 | 28,30K |
| 2026-09-30 | $5,63 | +%0,18 | $5,65 | $5,80 | $5,54 | 35,30K |
| 2026-09-29 | $5,62 | +%1,44 | $5,53 | $5,68 | $5,40 | 11,50K |
| 2026-09-28 | $5,54 | +%0,54 | $5,38 | $5,54 | $5,18 | 79,50K |
| 2026-09-25 | $5,51 | -%0,72 | $5,70 | $5,76 | $5,47 | 45,00K |
| 2026-09-24 | $5,55 | -%0,18 | $5,55 | $5,70 | $5,27 | 59,60K |
| 2026-09-23 | $5,56 | -%2,11 | $5,72 | $5,94 | $5,45 | 35,10K |
| 2026-09-22 | $5,68 | +%3,46 | $5,57 | $6,30 | $5,22 | 75,70K |
| 2026-09-21 | $5,49 | +%4,77 | $5,31 | $5,88 | $5,21 | 125,00K |
| 2026-09-18 | $5,24 | +%1,35 | $5,15 | $5,25 | $5,01 | 21,30K |
| 2026-09-17 | $5,17 | +%2,38 | $5,10 | $5,29 | $5,10 | 21,70K |
| 2026-09-16 | $5,05 | +%1,20 | $5,01 | $5,13 | $4,93 | 41,70K |
| 2026-09-15 | $4,99 | -%0,99 | $5,04 | $5,45 | $4,82 | 34,10K |
| 2026-09-14 | $5,04 | -%3,45 | $5,17 | $5,27 | $5,02 | 28,00K |
| 2026-09-11 | $5,22 | -%2,06 | $5,39 | $5,50 | $5,14 | 37,00K |
| 2026-09-10 | $5,33 | -%3,09 | $5,38 | $5,48 | $5,21 | 46,10K |
| 2026-09-09 | $5,50 | -%4,51 | $5,79 | $6,02 | $5,41 | 33,00K |
| 2026-09-08 | $5,76 | -%7,25 | $6,21 | $6,34 | $5,62 | 63,60K |
| 2026-09-04 | $6,21 | -%0,16 | $6,16 | $6,21 | $6,02 | 20,30K |
| 2026-09-03 | $6,22 | +%0,16 | $6,22 | $6,48 | $6,07 | 42,10K |
| 2026-09-02 | $6,21 | +%1,97 | $6,15 | $6,64 | $6,01 | 55,20K |
| 2026-09-01 | $6,09 | +%3,92 | $5,76 | $6,22 | $5,61 | 101,60K |
| 2026-08-31 | $5,86 | -%15,20 | $6,83 | $6,83 | $5,86 | 98,70K |
| 2026-08-28 | $6,91 | -%2,26 | $7,03 | $7,10 | $6,64 | 39,10K |
| 2026-08-27 | $7,07 | -%5,86 | $7,44 | $7,49 | $6,82 | 80,30K |
| 2026-08-26 | $7,51 | +%0,54 | $7,37 | $7,72 | $7,04 | 68,90K |
| 2026-08-25 | $7,47 | +%7,79 | $6,93 | $7,54 | $6,71 | 93,40K |
| 2026-08-24 | $6,93 | +%3,90 | $6,61 | $7,00 | $6,40 | 33,20K |
| 2026-08-21 | $6,67 | +%3,57 | $6,48 | $6,80 | $6,40 | 52,30K |
| 2026-08-20 | $6,44 | -%6,53 | $6,77 | $7,01 | $6,35 | 62,50K |
| 2026-08-19 | $6,89 | +%1,92 | $6,74 | $7,09 | $6,67 | 77,30K |
| 2026-08-18 | $6,76 | +%2,81 | $6,50 | $6,84 | $6,48 | 110,10K |
| 2026-08-17 | $6,57 | -%4,57 | $6,90 | $7,00 | $6,51 | 50,60K |
| 2026-08-14 | $6,89 | +%1,77 | $6,77 | $6,97 | $6,58 | 66,90K |
| 2026-08-13 | $6,77 | -%3,29 | $6,95 | $7,04 | $6,66 | 95,20K |
| 2026-08-12 | $7,00 | -%3,85 | $7,38 | $7,55 | $6,75 | 190,60K |
| 2026-08-11 | $7,28 | -%4,84 | $7,58 | $7,82 | $7,15 | 237,70K |
| 2026-08-10 | $7,65 | +%36,85 | $5,74 | $7,71 | $5,73 | 615,80K |
| 2026-08-07 | $5,59 | +%1,45 | $5,50 | $6,15 | $5,25 | 335,80K |
| 2026-08-06 | $5,51 | +%16,24 | $4,18 | $5,60 | $4,18 | 293,20K |
| 2026-08-05 | $4,74 | -%0,21 | $4,74 | $4,87 | $4,67 | 71,80K |
| 2026-08-04 | $4,75 | +%3,26 | $4,68 | $4,81 | $4,61 | 81,40K |
| 2026-08-03 | $4,60 | +%8,75 | $4,29 | $4,80 | $4,21 | 135,00K |
| 2026-07-31 | $4,23 | -%2,08 | $4,46 | $4,46 | $4,15 | 49,00K |
| 2026-07-30 | $4,32 | +%1,65 | $4,30 | $4,49 | $4,13 | 98,90K |
| 2026-07-29 | $4,25 | %0,00 | $4,20 | $4,41 | $4,14 | 46,20K |
| 2026-07-28 | $4,25 | +%4,17 | $4,22 | $4,37 | $3,98 | 87,50K |
| 2026-07-27 | $4,08 | %0,00 | $4,09 | $4,27 | $3,98 | 213,00K |
| 2026-07-24 | $4,08 | -%13,01 | $4,80 | $4,80 | $4,00 | 203,10K |
| 2026-07-23 | $4,69 | -%8,93 | $5,05 | $5,20 | $4,60 | 147,50K |
| 2026-07-22 | $5,15 | -%5,33 | $5,36 | $5,50 | $5,08 | 58,50K |
| 2026-07-21 | $5,44 | +%3,03 | $5,21 | $5,80 | $5,21 | 59,20K |
| 2026-07-20 | $5,28 | -%8,01 | $5,72 | $5,72 | $5,19 | 85,70K |
| 2026-07-17 | $5,74 | -%0,17 | $5,70 | $5,85 | $5,60 | 47,40K |
| 2026-07-16 | $5,75 | -%0,35 | $5,77 | $6,12 | $5,61 | 54,80K |
| 2026-07-15 | $5,77 | -%5,49 | $6,01 | $6,05 | $5,76 | 65,30K |
| 2026-07-14 | $6,11 | -%4,01 | $6,33 | $6,45 | $5,97 | 102,50K |
| 2026-07-13 | $6,36 | -%3,93 | $6,54 | $6,58 | $6,16 | 188,90K |
| 2026-07-10 | $6,62 | -%2,22 | $6,84 | $6,85 | $6,34 | 109,30K |
| 2026-07-09 | $6,77 | +%0,59 | $6,68 | $7,08 | $6,52 | 195,70K |
| 2026-07-08 | $6,73 | +%10,51 | $5,92 | $6,93 | $5,88 | 404,80K |
| 2026-07-07 | $6,09 | +%4,10 | $5,91 | $6,30 | $5,50 | 819,90K |
| 2026-07-06 | $5,85 | +%4,65 | $5,65 | $6,06 | $5,44 | 3,16M |
| 2026-07-02 | $5,59 | +%2,57 | $5,53 | $5,70 | $5,35 | 90,20K |
| 2026-07-01 | $5,45 | -%5,55 | $5,72 | $5,85 | $5,43 | 67,30K |
| 2026-06-30 | $5,77 | +%6,26 | $5,38 | $5,85 | $5,32 | 104,20K |
| 2026-06-29 | $5,43 | -%2,51 | $5,53 | $5,69 | $5,34 | 36,00K |
| 2026-06-26 | $5,57 | +%1,27 | $5,34 | $5,74 | $5,30 | 54,40K |
| 2026-06-25 | $5,50 | -%1,35 | $5,63 | $5,79 | $5,48 | 53,60K |
| 2026-06-24 | $5,57 | -%1,33 | $5,54 | $5,76 | $5,35 | 41,40K |
| 2026-06-23 | $5,65 | -%0,70 | $5,61 | $5,94 | $5,48 | 61,50K |
| 2026-06-22 | $5,69 | +%7,77 | $5,30 | $5,69 | $5,26 | 103,10K |
| 2026-06-18 | $5,28 | -%1,31 | $5,25 | $5,44 | $5,16 | 39,80K |
| 2026-06-17 | $5,35 | +%7,21 | $5,07 | $5,73 | $5,07 | 155,80K |
| 2026-06-16 | $4,99 | -%2,35 | $5,08 | $5,12 | $4,98 | 41,20K |
| 2026-06-15 | $5,11 | -%3,22 | $5,30 | $5,40 | $5,09 | 86,80K |
| 2026-06-12 | $5,28 | %0,00 | $5,20 | $5,55 | $5,20 | 76,70K |
| 2026-06-11 | $5,28 | +%2,33 | $5,16 | $5,43 | $4,91 | 49,80K |
| 2026-06-10 | $5,16 | +%0,39 | $5,12 | $5,31 | $5,07 | 32,10K |
| 2026-06-09 | $5,14 | +%3,63 | $5,05 | $5,29 | $4,99 | 81,20K |
| 2026-06-08 | $4,96 | +%1,02 | $5,01 | $5,05 | $4,91 | 65,00K |
| 2026-06-05 | $4,91 | -%8,05 | $5,30 | $5,34 | $4,80 | 128,00K |
| 2026-06-04 | $5,34 | +%3,89 | $5,31 | $5,50 | $5,18 | 169,10K |
| 2026-06-03 | $5,14 | -%2,10 | $5,22 | $5,33 | $5,06 | 51,20K |
| 2026-06-02 | $5,25 | -%1,87 | $5,36 | $5,55 | $5,01 | 175,70K |
| 2026-06-01 | $5,35 | -%6,14 | $5,70 | $5,85 | $5,30 | 192,80K |
| 2026-05-29 | $5,70 | -%1,55 | $5,94 | $5,94 | $5,51 | 105,70K |
| 2026-05-28 | $5,79 | +%3,39 | $5,75 | $5,95 | $5,48 | 195,70K |
| 2026-05-27 | $5,60 | -%2,44 | $5,74 | $5,75 | $5,45 | 92,90K |