Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,77 | -%4,78 | $8,15 | $8,20 | $7,73 | 535,03K |
| 2026-09-30 | $8,16 | +%3,16 | $7,92 | $8,18 | $7,77 | 8,79M |
| 2026-09-29 | $7,91 | -%0,25 | $7,93 | $7,99 | $7,75 | 7,07M |
| 2026-09-28 | $7,93 | -%3,41 | $8,12 | $8,27 | $7,84 | 8,66M |
| 2026-09-25 | $8,21 | +%7,04 | $7,73 | $8,40 | $7,70 | 10,65M |
| 2026-09-24 | $7,67 | -%2,42 | $7,92 | $7,97 | $7,37 | 15,93M |
| 2026-09-23 | $7,86 | -%1,63 | $7,92 | $8,13 | $7,63 | 13,72M |
| 2026-09-22 | $7,99 | -%4,08 | $8,44 | $8,50 | $7,85 | 11,96M |
| 2026-09-21 | $8,33 | -%0,24 | $8,33 | $8,38 | $8,02 | 13,59M |
| 2026-09-18 | $8,35 | -%4,02 | $8,68 | $8,78 | $8,31 | 23,59M |
| 2026-09-17 | $8,70 | -%0,11 | $8,58 | $9,57 | $8,27 | 25,42M |
| 2026-09-16 | $8,71 | -%16,01 | $10,30 | $10,39 | $8,52 | 24,34M |
| 2026-09-15 | $10,37 | -%19,86 | $12,18 | $12,28 | $9,94 | 28,55M |
| 2026-09-14 | $12,94 | +%2,62 | $12,73 | $13,33 | $12,65 | 5,67M |
| 2026-09-11 | $12,61 | -%1,18 | $12,89 | $12,95 | $12,39 | 6,08M |
| 2026-09-10 | $12,76 | -%2,07 | $12,95 | $13,21 | $12,70 | 4,96M |
| 2026-09-09 | $13,03 | -%3,19 | $13,50 | $13,51 | $12,65 | 4,90M |
| 2026-09-08 | $13,46 | -%0,59 | $13,45 | $13,55 | $13,06 | 3,98M |
| 2026-09-04 | $13,54 | -%0,04 | $13,34 | $13,58 | $13,16 | 5,10M |
| 2026-09-03 | $13,55 | -%0,33 | $13,73 | $13,83 | $13,30 | 4,19M |
| 2026-09-02 | $13,59 | %0,00 | $13,58 | $13,87 | $13,40 | 3,63M |
| 2026-09-01 | $13,59 | +%1,42 | $13,45 | $13,94 | $13,43 | 4,12M |
| 2026-08-31 | $13,40 | -%1,62 | $13,58 | $13,63 | $13,26 | 2,85M |
| 2026-08-28 | $13,62 | +%0,44 | $13,63 | $13,87 | $13,40 | 3,09M |
| 2026-08-27 | $13,56 | -%2,45 | $13,82 | $14,08 | $13,52 | 4,70M |
| 2026-08-26 | $13,90 | +%2,28 | $13,59 | $14,55 | $13,59 | 7,24M |
| 2026-08-25 | $13,59 | +%1,19 | $13,43 | $13,62 | $13,26 | 3,73M |
| 2026-08-24 | $13,43 | +%2,05 | $13,23 | $13,79 | $13,16 | 3,45M |
| 2026-08-21 | $13,16 | +%1,78 | $13,07 | $13,32 | $12,93 | 2,22M |
| 2026-08-20 | $12,93 | +%1,17 | $12,83 | $13,27 | $12,77 | 3,93M |
| 2026-08-19 | $12,78 | -%3,40 | $13,15 | $13,26 | $12,70 | 3,99M |
| 2026-08-18 | $13,23 | -%1,71 | $13,47 | $13,83 | $13,16 | 3,42M |
| 2026-08-17 | $13,46 | -%3,58 | $13,65 | $13,69 | $13,23 | 3,65M |
| 2026-08-14 | $13,96 | +%3,71 | $13,46 | $14,25 | $13,46 | 3,63M |
| 2026-08-13 | $13,46 | -%0,44 | $13,59 | $13,79 | $13,41 | 6,22M |
| 2026-08-12 | $13,52 | +%2,42 | $13,20 | $13,68 | $13,20 | 6,01M |
| 2026-08-11 | $13,20 | -%4,21 | $13,85 | $14,18 | $13,16 | 4,55M |
| 2026-08-10 | $13,78 | -%4,11 | $14,15 | $14,31 | $13,61 | 5,92M |
| 2026-08-07 | $14,37 | +%7,40 | $13,49 | $14,61 | $13,45 | 5,67M |
| 2026-08-06 | $13,38 | -%2,19 | $13,65 | $13,76 | $13,35 | 5,44M |
| 2026-08-05 | $13,68 | +%1,18 | $13,48 | $13,88 | $13,25 | 5,81M |
| 2026-08-04 | $13,52 | -%7,14 | $14,36 | $14,48 | $13,47 | 12,52M |
| 2026-08-03 | $14,56 | -%1,95 | $14,55 | $14,90 | $13,70 | 11,08M |
| 2026-07-31 | $14,85 | -%20,20 | $15,50 | $16,49 | $13,14 | 17,48M |
| 2026-07-30 | $18,61 | +%1,75 | $18,02 | $19,10 | $18,02 | 4,06M |
| 2026-07-29 | $18,29 | -%0,76 | $18,31 | $18,73 | $17,91 | 3,58M |
| 2026-07-28 | $18,43 | -%1,29 | $18,42 | $18,81 | $17,93 | 5,90M |
| 2026-07-27 | $18,67 | -%3,91 | $19,42 | $19,60 | $18,61 | 3,95M |
| 2026-07-24 | $19,43 | -%2,85 | $20,23 | $20,23 | $19,32 | 2,89M |
| 2026-07-23 | $20,00 | -%3,71 | $20,55 | $20,83 | $19,81 | 3,26M |
| 2026-07-22 | $20,77 | -%3,40 | $21,50 | $21,51 | $20,57 | 3,37M |
| 2026-07-21 | $21,50 | +%1,90 | $20,97 | $21,80 | $20,81 | 3,94M |
| 2026-07-20 | $21,10 | +%2,43 | $20,33 | $21,55 | $20,33 | 4,23M |
| 2026-07-17 | $20,60 | +%2,85 | $19,88 | $20,83 | $19,80 | 2,63M |
| 2026-07-16 | $20,03 | -%4,30 | $21,20 | $21,54 | $19,98 | 3,50M |
| 2026-07-15 | $20,93 | -%1,27 | $20,84 | $21,16 | $20,29 | 3,14M |
| 2026-07-14 | $21,20 | +%4,02 | $20,48 | $21,23 | $20,28 | 3,88M |
| 2026-07-13 | $20,38 | +%2,77 | $19,84 | $20,39 | $19,80 | 1,93M |
| 2026-07-10 | $19,83 | -%5,71 | $20,77 | $20,94 | $19,55 | 3,95M |
| 2026-07-09 | $21,03 | +%4,99 | $20,21 | $22,13 | $20,11 | 7,06M |
| 2026-07-08 | $20,03 | -%16,72 | $23,93 | $24,36 | $19,50 | 15,36M |
| 2026-07-07 | $24,05 | -%2,08 | $24,75 | $25,12 | $23,87 | 4,20M |
| 2026-07-06 | $24,56 | +%3,19 | $23,99 | $24,68 | $23,84 | 4,74M |
| 2026-07-02 | $23,80 | -%0,87 | $24,17 | $24,30 | $23,23 | 5,42M |
| 2026-07-01 | $24,01 | +%0,84 | $24,00 | $24,11 | $23,13 | 4,18M |
| 2026-06-30 | $23,81 | +%2,36 | $23,42 | $23,97 | $23,12 | 3,66M |
| 2026-06-29 | $23,26 | +%0,30 | $23,37 | $23,70 | $22,79 | 6,62M |
| 2026-06-26 | $23,19 | +%2,11 | $22,83 | $23,70 | $22,78 | 6,56M |
| 2026-06-25 | $22,71 | +%4,70 | $21,82 | $22,99 | $21,67 | 5,28M |
| 2026-06-24 | $21,69 | +%0,14 | $21,89 | $22,40 | $21,42 | 2,83M |
| 2026-06-23 | $21,66 | +%1,74 | $21,55 | $21,89 | $21,24 | 2,64M |
| 2026-06-22 | $21,29 | -%2,61 | $21,82 | $22,08 | $21,24 | 5,42M |
| 2026-06-18 | $21,86 | +%2,05 | $21,43 | $22,38 | $21,17 | 7,26M |
| 2026-06-17 | $21,42 | +%3,98 | $20,48 | $21,73 | $20,35 | 4,05M |
| 2026-06-16 | $20,60 | +%4,15 | $20,05 | $20,73 | $19,86 | 7,98M |
| 2026-06-15 | $19,78 | +%0,15 | $19,46 | $19,87 | $19,15 | 4,68M |
| 2026-06-12 | $19,75 | -%2,42 | $20,43 | $20,43 | $19,56 | 4,41M |
| 2026-06-11 | $20,24 | -%1,56 | $20,56 | $21,25 | $20,22 | 6,59M |
| 2026-06-10 | $20,56 | +%7,08 | $19,12 | $20,89 | $19,08 | 13,41M |
| 2026-06-09 | $19,20 | +%25,08 | $15,24 | $19,64 | $15,24 | 16,33M |
| 2026-06-08 | $15,35 | -%0,13 | $15,10 | $15,66 | $15,04 | 4,61M |
| 2026-06-05 | $15,37 | +%1,99 | $15,24 | $15,61 | $15,15 | 4,30M |
| 2026-06-04 | $15,07 | +%5,75 | $14,56 | $15,55 | $14,56 | 6,52M |
| 2026-06-03 | $14,25 | +%4,47 | $14,20 | $14,52 | $13,76 | 9,87M |
| 2026-06-02 | $13,64 | +%2,56 | $13,31 | $13,73 | $13,18 | 7,61M |
| 2026-06-01 | $13,30 | -%13,19 | $15,26 | $15,30 | $13,05 | 12,72M |
| 2026-05-29 | $15,32 | -%3,44 | $15,73 | $15,87 | $15,24 | 5,09M |
| 2026-05-28 | $15,86 | -%0,41 | $15,92 | $16,22 | $15,81 | 4,03M |
| 2026-05-27 | $15,93 | -%0,62 | $15,95 | $16,30 | $15,73 | 2,54M |
| 2026-05-26 | $16,03 | -%1,96 | $16,30 | $16,31 | $15,76 | 2,70M |