Hydrogen Refueling Solutions SA ALHRS
EURONEXT · Fransa · Üretici İmalatı
€0,9600-0,10 (-%9,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,96 | -%9,77 | €1,06 | €1,06 | €0,96 | 51,89K |
| 2026-09-30 | €1,06 | +%18,62 | €0,88 | €1,06 | €0,87 | 103,74K |
| 2026-09-29 | €0,90 | -%2,50 | €0,88 | €0,91 | €0,87 | 38,36K |
| 2026-09-28 | €0,92 | -%25,20 | €1,23 | €1,23 | €0,90 | 126,11K |
| 2026-09-25 | €1,23 | +%47,13 | €0,85 | €1,24 | €0,85 | 244,73K |
| 2026-09-24 | €0,84 | +%46,67 | €0,57 | €0,84 | €0,57 | 135,61K |
| 2026-09-23 | €0,57 | -%14,67 | €0,65 | €0,65 | €0,53 | 193,53K |
| 2026-09-22 | €0,67 | -%18,44 | €0,82 | €0,82 | €0,67 | 79,57K |
| 2026-09-21 | €0,82 | -%8,90 | €0,90 | €0,90 | €0,80 | 88,95K |
| 2026-09-18 | €0,90 | -%4,36 | €0,94 | €0,94 | €0,90 | 34,23K |
| 2026-09-17 | €0,94 | -%2,08 | €0,94 | €0,95 | €0,94 | 33,84K |
| 2026-09-16 | €0,96 | -%5,14 | €1,00 | €1,00 | €0,96 | 38,50K |
| 2026-09-15 | €1,01 | -%1,75 | €1,03 | €1,03 | €1,00 | 16,42K |
| 2026-09-14 | €1,03 | -%2,83 | €1,05 | €1,05 | €1,03 | 19,11K |
| 2026-09-11 | €1,06 | -%5,53 | €1,12 | €1,12 | €1,05 | 47,82K |
| 2026-09-10 | €1,12 | -%4,75 | €1,18 | €1,18 | €1,12 | 36,52K |
| 2026-09-09 | €1,18 | -%2,00 | €1,20 | €1,20 | €1,18 | 25,99K |
| 2026-09-08 | €1,20 | -%0,83 | €1,21 | €1,21 | €1,20 | 19,49K |
| 2026-09-07 | €1,21 | +%0,17 | €1,21 | €1,21 | €1,21 | 3,99K |
| 2026-09-04 | €1,21 | +%0,17 | €1,21 | €1,21 | €1,21 | 3,64K |
| 2026-09-03 | €1,21 | +%0,50 | €1,20 | €1,21 | €1,20 | 4,27K |
| 2026-09-02 | €1,20 | -%0,33 | €1,21 | €1,21 | €1,20 | 5,10K |
| 2026-09-01 | €1,21 | %0,00 | €1,21 | €1,21 | €1,20 | 6,08K |
| 2026-08-31 | €1,21 | -%1,47 | €1,22 | €1,22 | €1,20 | 15,95K |
| 2026-08-28 | €1,22 | -%0,81 | €1,23 | €1,23 | €1,22 | 11,50K |
| 2026-08-27 | €1,23 | -%0,48 | €1,24 | €1,24 | €1,23 | 10,45K |
| 2026-08-26 | €1,24 | -%0,96 | €1,25 | €1,25 | €1,23 | 14,32K |
| 2026-08-25 | €1,25 | +%0,97 | €1,24 | €1,25 | €1,23 | 19,32K |
| 2026-08-24 | €1,24 | -%0,64 | €1,26 | €1,32 | €1,23 | 58,12K |
| 2026-08-21 | €1,25 | -%1,27 | €1,26 | €1,26 | €1,24 | 19,59K |
| 2026-08-20 | €1,26 | -%2,02 | €1,29 | €1,29 | €1,26 | 19,51K |
| 2026-08-19 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 5,83K |
| 2026-08-18 | €1,29 | -%0,77 | €1,30 | €1,30 | €1,29 | 6,12K |
| 2026-08-17 | €1,30 | +%0,31 | €1,30 | €1,30 | €1,29 | 11,53K |
| 2026-08-14 | €1,30 | -%0,15 | €1,30 | €1,30 | €1,30 | 7,78K |
| 2026-08-13 | €1,30 | -%2,70 | €1,32 | €1,33 | €1,29 | 23,19K |
| 2026-08-12 | €1,33 | -%3,75 | €1,38 | €1,39 | €1,33 | 14,85K |
| 2026-08-11 | €1,39 | +%0,58 | €1,44 | €1,44 | €1,38 | 29,48K |
| 2026-08-10 | €1,38 | +%5,03 | €1,34 | €1,40 | €1,34 | 37,21K |
| 2026-08-07 | €1,31 | +%0,92 | €1,36 | €1,36 | €1,31 | 9,30K |
| 2026-08-06 | €1,30 | +%0,46 | €1,35 | €1,36 | €1,30 | 33,37K |
| 2026-08-05 | €1,29 | -%0,46 | €1,38 | €1,41 | €1,29 | 24,67K |
| 2026-08-04 | €1,30 | +%11,11 | €1,28 | €1,41 | €1,28 | 110,36K |
| 2026-08-03 | €1,17 | -%6,40 | €1,13 | €1,20 | €1,13 | 62,94K |
| 2026-07-31 | €1,25 | -%3,40 | €1,27 | €1,28 | €1,23 | 17,96K |
| 2026-07-30 | €1,29 | +%1,73 | €1,29 | €1,29 | €1,27 | 85,73K |
| 2026-07-29 | €1,27 | +%2,91 | €1,24 | €1,28 | €1,22 | 35,79K |
| 2026-07-28 | €1,24 | -%4,19 | €1,22 | €1,29 | €1,20 | 35,00K |
| 2026-07-27 | €1,29 | +%0,31 | €1,29 | €1,29 | €1,28 | 7,84K |
| 2026-07-24 | €1,29 | -%1,23 | €1,30 | €1,30 | €1,25 | 25,84K |
| 2026-07-23 | €1,30 | -%0,31 | €1,31 | €1,31 | €1,30 | 5,38K |
| 2026-07-22 | €1,31 | -%1,21 | €1,32 | €1,32 | €1,29 | 17,44K |
| 2026-07-21 | €1,32 | -%0,30 | €1,33 | €1,33 | €1,32 | 6,00K |
| 2026-07-20 | €1,33 | -%0,90 | €1,33 | €1,33 | €1,33 | 12,10K |
| 2026-07-17 | €1,34 | -%0,89 | €1,34 | €1,35 | €1,34 | 12,75K |
| 2026-07-16 | €1,35 | -%1,46 | €1,36 | €1,36 | €1,34 | 13,28K |
| 2026-07-15 | €1,37 | -%3,39 | €1,42 | €1,42 | €1,36 | 5,74K |
| 2026-07-14 | €1,42 | -%0,70 | €1,43 | €1,45 | €1,37 | 28,93K |
| 2026-07-13 | €1,43 | +%1,42 | €1,43 | €1,43 | €1,42 | 4,09K |
| 2026-07-10 | €1,41 | -%0,14 | €1,41 | €1,41 | €1,40 | 5,11K |
| 2026-07-09 | €1,41 | %0,00 | €1,43 | €1,43 | €1,41 | 8,19K |
| 2026-07-08 | €1,41 | +%6,17 | €1,39 | €1,45 | €1,34 | 44,01K |
| 2026-07-07 | €1,33 | -%17,92 | €1,46 | €1,46 | €1,32 | 151,84K |
| 2026-07-06 | €1,62 | -%1,82 | €1,65 | €1,65 | €1,62 | 11,55K |
| 2026-07-03 | €1,65 | -%1,79 | €1,67 | €1,68 | €1,65 | 6,95K |
| 2026-07-02 | €1,68 | -%0,94 | €1,69 | €1,69 | €1,64 | 10,20K |
| 2026-07-01 | €1,69 | -%1,51 | €1,70 | €1,72 | €1,68 | 13,60K |
| 2026-06-30 | €1,72 | -%1,04 | €1,74 | €1,74 | €1,70 | 8,67K |
| 2026-06-29 | €1,74 | +%0,23 | €1,76 | €1,79 | €1,72 | 48,25K |
| 2026-06-26 | €1,73 | -%1,14 | €1,75 | €1,75 | €1,73 | 3,47K |
| 2026-06-25 | €1,75 | %0,00 | €1,75 | €1,75 | €1,74 | 2,87K |
| 2026-06-24 | €1,75 | +%3,18 | €1,70 | €1,75 | €1,70 | 11,64K |
| 2026-06-23 | €1,70 | -%2,52 | €1,74 | €1,74 | €1,69 | 8,21K |
| 2026-06-22 | €1,74 | +%0,23 | €1,75 | €1,76 | €1,74 | 10,88K |
| 2026-06-19 | €1,74 | +%0,46 | €1,75 | €1,75 | €1,73 | 11,64K |
| 2026-06-18 | €1,73 | +%0,12 | €1,75 | €1,75 | €1,73 | 6,55K |
| 2026-06-17 | €1,73 | -%0,46 | €1,72 | €1,75 | €1,71 | 11,19K |
| 2026-06-16 | €1,74 | +%2,84 | €1,69 | €1,74 | €1,69 | 7,40K |
| 2026-06-15 | €1,69 | -%0,59 | €1,70 | €1,72 | €1,69 | 8,80K |
| 2026-06-12 | €1,70 | +%0,24 | €1,74 | €1,74 | €1,69 | 29,35K |
| 2026-06-11 | €1,70 | -%2,30 | €1,74 | €1,74 | €1,70 | 8,63K |
| 2026-06-10 | €1,74 | %0,00 | €1,74 | €1,75 | €1,72 | 11,18K |
| 2026-06-09 | €1,74 | -%1,25 | €1,76 | €1,76 | €1,74 | 5,98K |
| 2026-06-08 | €1,76 | -%0,23 | €1,76 | €1,76 | €1,75 | 11,64K |
| 2026-06-05 | €1,76 | -%2,22 | €1,80 | €1,82 | €1,76 | 23,47K |
| 2026-06-04 | €1,80 | +%0,67 | €1,79 | €1,80 | €1,78 | 9,60K |
| 2026-06-03 | €1,79 | -%0,56 | €1,80 | €1,80 | €1,78 | 5,24K |
| 2026-06-02 | €1,80 | -%2,39 | €1,84 | €1,85 | €1,77 | 19,07K |
| 2026-06-01 | €1,84 | +%3,02 | €1,81 | €1,84 | €1,77 | 33,15K |
| 2026-05-29 | €1,79 | -%1,21 | €1,81 | €1,82 | €1,77 | 8,28K |