Alkane Resources Ltd ALK

ASX · Avustralya · Enerji Dışı Mineraller

AUD 1,86-0,01 (-%0,54)

Piyasa kapalı· 1 Eki 2026 06:11 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,86	-%0,54	AUD 1,85	AUD 1,88	AUD 1,82	4,70M
2026-09-30	AUD 1,87	-%0,80	AUD 1,88	AUD 1,91	AUD 1,87	2,78M
2026-09-29	AUD 1,88	+%0,80	AUD 1,86	AUD 1,88	AUD 1,84	3,35M
2026-09-28	AUD 1,87	-%1,58	AUD 1,88	AUD 1,92	AUD 1,84	4,13M
2026-09-25	AUD 1,89	%0,00	AUD 1,89	AUD 1,91	AUD 1,86	2,92M
2026-09-24	AUD 1,89	-%5,01	AUD 1,95	AUD 1,95	AUD 1,88	4,15M
2026-09-23	AUD 2,00	+%2,31	AUD 2,00	AUD 2,02	AUD 1,98	7,43M
2026-09-22	AUD 1,95	+%0,26	AUD 1,94	AUD 1,97	AUD 1,93	3,96M
2026-09-21	AUD 1,95	-%1,27	AUD 1,95	AUD 1,99	AUD 1,94	3,78M
2026-09-18	AUD 1,97	+%3,14	AUD 1,95	AUD 2,01	AUD 1,95	27,15M
2026-09-17	AUD 1,91	-%0,52	AUD 1,97	AUD 1,97	AUD 1,88	12,64M
2026-09-16	AUD 1,92	+%4,92	AUD 1,87	AUD 1,94	AUD 1,82	7,31M
2026-09-15	AUD 1,83	-%2,66	AUD 1,84	AUD 1,87	AUD 1,82	6,22M
2026-09-14	AUD 1,88	+%1,08	AUD 1,88	AUD 1,89	AUD 1,85	4,90M
2026-09-11	AUD 1,86	-%1,59	AUD 1,83	AUD 1,87	AUD 1,79	7,49M
2026-09-10	AUD 1,89	%0,00	AUD 1,92	AUD 1,92	AUD 1,87	6,07M
2026-09-09	AUD 1,89	-%1,56	AUD 1,91	AUD 1,92	AUD 1,86	6,74M
2026-09-08	AUD 1,92	+%0,52	AUD 1,91	AUD 1,97	AUD 1,88	6,24M
2026-09-07	AUD 1,91	%0,00	AUD 1,89	AUD 1,91	AUD 1,87	5,08M
2026-09-04	AUD 1,91	-%0,52	AUD 1,98	AUD 1,98	AUD 1,91	9,10M
2026-09-03	AUD 1,92	+%1,32	AUD 1,91	AUD 1,93	AUD 1,89	4,15M
2026-09-02	AUD 1,89	-%2,32	AUD 1,88	AUD 1,90	AUD 1,86	9,10M
2026-09-01	AUD 1,94	+%2,11	AUD 1,89	AUD 1,95	AUD 1,87	6,96M
2026-08-31	AUD 1,90	-%1,30	AUD 1,88	AUD 1,90	AUD 1,82	10,69M
2026-08-28	AUD 1,92	-%1,28	AUD 1,95	AUD 1,97	AUD 1,91	5,23M
2026-08-27	AUD 1,95	-%1,52	AUD 1,95	AUD 1,97	AUD 1,91	5,80M
2026-08-26	AUD 1,98	+%5,04	AUD 1,90	AUD 1,99	AUD 1,89	9,14M
2026-08-25	AUD 1,88	+%1,89	AUD 1,84	AUD 1,91	AUD 1,83	7,89M
2026-08-24	AUD 1,85	+%3,06	AUD 1,83	AUD 1,86	AUD 1,77	9,61M
2026-08-21	AUD 1,79	+%1,41	AUD 1,75	AUD 1,85	AUD 1,75	6,93M
2026-08-20	AUD 1,77	+%10,97	AUD 1,65	AUD 1,78	AUD 1,65	7,12M
2026-08-19	AUD 1,60	+%0,63	AUD 1,55	AUD 1,61	AUD 1,51	3,88M
2026-08-18	AUD 1,59	-%0,63	AUD 1,60	AUD 1,63	AUD 1,58	8,69M
2026-08-17	AUD 1,60	+%3,91	AUD 1,55	AUD 1,60	AUD 1,54	3,14M
2026-08-14	AUD 1,53	-%2,54	AUD 1,53	AUD 1,55	AUD 1,51	3,68M
2026-08-13	AUD 1,58	+%0,32	AUD 1,56	AUD 1,60	AUD 1,56	4,11M
2026-08-12	AUD 1,57	-%1,87	AUD 1,58	AUD 1,60	AUD 1,56	4,26M
2026-08-11	AUD 1,60	+%1,59	AUD 1,58	AUD 1,63	AUD 1,57	6,57M
2026-08-10	AUD 1,58	+%2,61	AUD 1,57	AUD 1,58	AUD 1,52	8,37M
2026-08-07	AUD 1,53	+%4,78	AUD 1,48	AUD 1,54	AUD 1,45	6,72M
2026-08-06	AUD 1,47	+%3,53	AUD 1,47	AUD 1,51	AUD 1,44	7,04M
2026-08-05	AUD 1,41	+%7,20	AUD 1,34	AUD 1,41	AUD 1,32	5,52M
2026-08-04	AUD 1,32	+%0,76	AUD 1,33	AUD 1,34	AUD 1,29	5,93M
2026-08-03	AUD 1,31	-%1,50	AUD 1,32	AUD 1,34	AUD 1,29	3,30M
2026-07-31	AUD 1,33	+%1,14	AUD 1,37	AUD 1,39	AUD 1,33	4,12M
2026-07-30	AUD 1,32	-%2,95	AUD 1,34	AUD 1,37	AUD 1,32	5,09M
2026-07-29	AUD 1,36	+%3,83	AUD 1,36	AUD 1,37	AUD 1,30	4,85M
2026-07-28	AUD 1,30	-%5,09	AUD 1,37	AUD 1,37	AUD 1,30	3,93M
2026-07-27	AUD 1,38	+%3,38	AUD 1,38	AUD 1,42	AUD 1,36	4,08M
2026-07-24	AUD 1,33	-%5,00	AUD 1,37	AUD 1,38	AUD 1,33	4,10M
2026-07-23	AUD 1,40	+%3,32	AUD 1,40	AUD 1,49	AUD 1,38	6,17M
2026-07-22	AUD 1,36	+%3,04	AUD 1,35	AUD 1,38	AUD 1,28	4,26M
2026-07-21	AUD 1,32	-%0,38	AUD 1,39	AUD 1,39	AUD 1,26	4,15M
2026-07-20	AUD 1,32	+%1,15	AUD 1,30	AUD 1,35	AUD 1,28	2,27M
2026-07-17	AUD 1,30	-%6,12	AUD 1,36	AUD 1,36	AUD 1,30	2,73M
2026-07-16	AUD 1,39	%0,00	AUD 1,39	AUD 1,40	AUD 1,38	2,78M
2026-07-15	AUD 1,39	-%1,07	AUD 1,41	AUD 1,42	AUD 1,38	2,28M
2026-07-14	AUD 1,40	+%1,44	AUD 1,37	AUD 1,41	AUD 1,35	2,00M
2026-07-13	AUD 1,38	-%2,12	AUD 1,40	AUD 1,42	AUD 1,37	3,87M
2026-07-10	AUD 1,41	+%3,66	AUD 1,40	AUD 1,43	AUD 1,40	2,55M
2026-07-09	AUD 1,37	-%0,73	AUD 1,36	AUD 1,38	AUD 1,33	4,92M
2026-07-08	AUD 1,38	-%1,08	AUD 1,38	AUD 1,39	AUD 1,32	2,84M
2026-07-07	AUD 1,39	-%4,14	AUD 1,44	AUD 1,44	AUD 1,39	3,52M
2026-07-06	AUD 1,45	+%0,69	AUD 1,45	AUD 1,47	AUD 1,43	2,56M
2026-07-03	AUD 1,44	+%6,67	AUD 1,40	AUD 1,46	AUD 1,40	4,16M
2026-07-02	AUD 1,35	+%2,27	AUD 1,37	AUD 1,38	AUD 1,32	5,51M
2026-07-01	AUD 1,32	-%3,65	AUD 1,40	AUD 1,40	AUD 1,31	3,52M
2026-06-30	AUD 1,37	-%2,49	AUD 1,36	AUD 1,39	AUD 1,34	5,83M
2026-06-29	AUD 1,40	-%3,10	AUD 1,48	AUD 1,49	AUD 1,39	4,59M
2026-06-26	AUD 1,45	%0,00	AUD 1,46	AUD 1,48	AUD 1,40	4,14M
2026-06-25	AUD 1,45	-%4,29	AUD 1,48	AUD 1,50	AUD 1,41	2,53M
2026-06-24	AUD 1,51	-%5,61	AUD 1,58	AUD 1,58	AUD 1,49	4,61M
2026-06-23	AUD 1,61	-%2,13	AUD 1,66	AUD 1,66	AUD 1,60	3,64M
2026-06-22	AUD 1,64	+%2,50	AUD 1,58	AUD 1,66	AUD 1,58	2,81M
2026-06-19	AUD 1,60	-%2,14	AUD 1,61	AUD 1,63	AUD 1,55	13,85M
2026-06-18	AUD 1,63	-%2,39	AUD 1,67	AUD 1,68	AUD 1,60	5,26M
2026-06-17	AUD 1,67	+%6,35	AUD 1,61	AUD 1,69	AUD 1,61	6,53M
2026-06-16	AUD 1,58	+%4,30	AUD 1,50	AUD 1,62	AUD 1,50	6,91M
2026-06-15	AUD 1,51	+%6,71	AUD 1,47	AUD 1,51	AUD 1,45	7,35M
2026-06-12	AUD 1,41	+%2,91	AUD 1,45	AUD 1,47	AUD 1,39	4,69M
2026-06-11	AUD 1,38	-%1,79	AUD 1,35	AUD 1,38	AUD 1,33	7,62M
2026-06-10	AUD 1,40	-%1,41	AUD 1,39	AUD 1,42	AUD 1,37	5,56M
2026-06-09	AUD 1,42	-%1,73	AUD 1,39	AUD 1,42	AUD 1,37	4,41M
2026-06-05	AUD 1,45	-%1,37	AUD 1,48	AUD 1,49	AUD 1,41	3,88M
2026-06-04	AUD 1,47	-%4,87	AUD 1,50	AUD 1,51	AUD 1,46	6,70M
2026-06-03	AUD 1,54	-%0,32	AUD 1,54	AUD 1,58	AUD 1,52	3,60M
2026-06-02	AUD 1,54	+%1,31	AUD 1,49	AUD 1,54	AUD 1,47	3,38M
2026-06-01	AUD 1,52	+%3,04	AUD 1,49	AUD 1,55	AUD 1,48	4,26M
2026-05-29	AUD 1,48	+%5,71	AUD 1,47	AUD 1,48	AUD 1,46	9,72M
2026-05-28	AUD 1,40	-%8,20	AUD 1,48	AUD 1,49	AUD 1,39	7,32M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 1,86	-%0,54	AUD 1,85	AUD 1,88	AUD 1,82	4,70M
2026-09-30	AUD 1,87	-%0,80	AUD 1,88	AUD 1,91	AUD 1,87	2,78M
2026-09-29	AUD 1,88	+%0,80	AUD 1,86	AUD 1,88	AUD 1,84	3,35M
2026-09-28	AUD 1,87	-%1,58	AUD 1,88	AUD 1,92	AUD 1,84	4,13M
2026-09-25	AUD 1,89	%0,00	AUD 1,89	AUD 1,91	AUD 1,86	2,92M
2026-09-24	AUD 1,89	-%5,01	AUD 1,95	AUD 1,95	AUD 1,88	4,15M
2026-09-23	AUD 2,00	+%2,31	AUD 2,00	AUD 2,02	AUD 1,98	7,43M
2026-09-22	AUD 1,95	+%0,26	AUD 1,94	AUD 1,97	AUD 1,93	3,96M
2026-09-21	AUD 1,95	-%1,27	AUD 1,95	AUD 1,99	AUD 1,94	3,78M
2026-09-18	AUD 1,97	+%3,14	AUD 1,95	AUD 2,01	AUD 1,95	27,15M
2026-09-17	AUD 1,91	-%0,52	AUD 1,97	AUD 1,97	AUD 1,88	12,64M
2026-09-16	AUD 1,92	+%4,92	AUD 1,87	AUD 1,94	AUD 1,82	7,31M
2026-09-15	AUD 1,83	-%2,66	AUD 1,84	AUD 1,87	AUD 1,82	6,22M
2026-09-14	AUD 1,88	+%1,08	AUD 1,88	AUD 1,89	AUD 1,85	4,90M
2026-09-11	AUD 1,86	-%1,59	AUD 1,83	AUD 1,87	AUD 1,79	7,49M
2026-09-10	AUD 1,89	%0,00	AUD 1,92	AUD 1,92	AUD 1,87	6,07M
2026-09-09	AUD 1,89	-%1,56	AUD 1,91	AUD 1,92	AUD 1,86	6,74M
2026-09-08	AUD 1,92	+%0,52	AUD 1,91	AUD 1,97	AUD 1,88	6,24M
2026-09-07	AUD 1,91	%0,00	AUD 1,89	AUD 1,91	AUD 1,87	5,08M
2026-09-04	AUD 1,91	-%0,52	AUD 1,98	AUD 1,98	AUD 1,91	9,10M
2026-09-03	AUD 1,92	+%1,32	AUD 1,91	AUD 1,93	AUD 1,89	4,15M
2026-09-02	AUD 1,89	-%2,32	AUD 1,88	AUD 1,90	AUD 1,86	9,10M
2026-09-01	AUD 1,94	+%2,11	AUD 1,89	AUD 1,95	AUD 1,87	6,96M
2026-08-31	AUD 1,90	-%1,30	AUD 1,88	AUD 1,90	AUD 1,82	10,69M
2026-08-28	AUD 1,92	-%1,28	AUD 1,95	AUD 1,97	AUD 1,91	5,23M
2026-08-27	AUD 1,95	-%1,52	AUD 1,95	AUD 1,97	AUD 1,91	5,80M
2026-08-26	AUD 1,98	+%5,04	AUD 1,90	AUD 1,99	AUD 1,89	9,14M
2026-08-25	AUD 1,88	+%1,89	AUD 1,84	AUD 1,91	AUD 1,83	7,89M
2026-08-24	AUD 1,85	+%3,06	AUD 1,83	AUD 1,86	AUD 1,77	9,61M
2026-08-21	AUD 1,79	+%1,41	AUD 1,75	AUD 1,85	AUD 1,75	6,93M
2026-08-20	AUD 1,77	+%10,97	AUD 1,65	AUD 1,78	AUD 1,65	7,12M
2026-08-19	AUD 1,60	+%0,63	AUD 1,55	AUD 1,61	AUD 1,51	3,88M
2026-08-18	AUD 1,59	-%0,63	AUD 1,60	AUD 1,63	AUD 1,58	8,69M
2026-08-17	AUD 1,60	+%3,91	AUD 1,55	AUD 1,60	AUD 1,54	3,14M
2026-08-14	AUD 1,53	-%2,54	AUD 1,53	AUD 1,55	AUD 1,51	3,68M
2026-08-13	AUD 1,58	+%0,32	AUD 1,56	AUD 1,60	AUD 1,56	4,11M
2026-08-12	AUD 1,57	-%1,87	AUD 1,58	AUD 1,60	AUD 1,56	4,26M
2026-08-11	AUD 1,60	+%1,59	AUD 1,58	AUD 1,63	AUD 1,57	6,57M
2026-08-10	AUD 1,58	+%2,61	AUD 1,57	AUD 1,58	AUD 1,52	8,37M
2026-08-07	AUD 1,53	+%4,78	AUD 1,48	AUD 1,54	AUD 1,45	6,72M
2026-08-06	AUD 1,47	+%3,53	AUD 1,47	AUD 1,51	AUD 1,44	7,04M
2026-08-05	AUD 1,41	+%7,20	AUD 1,34	AUD 1,41	AUD 1,32	5,52M
2026-08-04	AUD 1,32	+%0,76	AUD 1,33	AUD 1,34	AUD 1,29	5,93M
2026-08-03	AUD 1,31	-%1,50	AUD 1,32	AUD 1,34	AUD 1,29	3,30M
2026-07-31	AUD 1,33	+%1,14	AUD 1,37	AUD 1,39	AUD 1,33	4,12M
2026-07-30	AUD 1,32	-%2,95	AUD 1,34	AUD 1,37	AUD 1,32	5,09M
2026-07-29	AUD 1,36	+%3,83	AUD 1,36	AUD 1,37	AUD 1,30	4,85M
2026-07-28	AUD 1,30	-%5,09	AUD 1,37	AUD 1,37	AUD 1,30	3,93M
2026-07-27	AUD 1,38	+%3,38	AUD 1,38	AUD 1,42	AUD 1,36	4,08M
2026-07-24	AUD 1,33	-%5,00	AUD 1,37	AUD 1,38	AUD 1,33	4,10M
2026-07-23	AUD 1,40	+%3,32	AUD 1,40	AUD 1,49	AUD 1,38	6,17M
2026-07-22	AUD 1,36	+%3,04	AUD 1,35	AUD 1,38	AUD 1,28	4,26M
2026-07-21	AUD 1,32	-%0,38	AUD 1,39	AUD 1,39	AUD 1,26	4,15M
2026-07-20	AUD 1,32	+%1,15	AUD 1,30	AUD 1,35	AUD 1,28	2,27M
2026-07-17	AUD 1,30	-%6,12	AUD 1,36	AUD 1,36	AUD 1,30	2,73M
2026-07-16	AUD 1,39	%0,00	AUD 1,39	AUD 1,40	AUD 1,38	2,78M
2026-07-15	AUD 1,39	-%1,07	AUD 1,41	AUD 1,42	AUD 1,38	2,28M
2026-07-14	AUD 1,40	+%1,44	AUD 1,37	AUD 1,41	AUD 1,35	2,00M
2026-07-13	AUD 1,38	-%2,12	AUD 1,40	AUD 1,42	AUD 1,37	3,87M
2026-07-10	AUD 1,41	+%3,66	AUD 1,40	AUD 1,43	AUD 1,40	2,55M
2026-07-09	AUD 1,37	-%0,73	AUD 1,36	AUD 1,38	AUD 1,33	4,92M
2026-07-08	AUD 1,38	-%1,08	AUD 1,38	AUD 1,39	AUD 1,32	2,84M
2026-07-07	AUD 1,39	-%4,14	AUD 1,44	AUD 1,44	AUD 1,39	3,52M
2026-07-06	AUD 1,45	+%0,69	AUD 1,45	AUD 1,47	AUD 1,43	2,56M
2026-07-03	AUD 1,44	+%6,67	AUD 1,40	AUD 1,46	AUD 1,40	4,16M
2026-07-02	AUD 1,35	+%2,27	AUD 1,37	AUD 1,38	AUD 1,32	5,51M
2026-07-01	AUD 1,32	-%3,65	AUD 1,40	AUD 1,40	AUD 1,31	3,52M
2026-06-30	AUD 1,37	-%2,49	AUD 1,36	AUD 1,39	AUD 1,34	5,83M
2026-06-29	AUD 1,40	-%3,10	AUD 1,48	AUD 1,49	AUD 1,39	4,59M
2026-06-26	AUD 1,45	%0,00	AUD 1,46	AUD 1,48	AUD 1,40	4,14M
2026-06-25	AUD 1,45	-%4,29	AUD 1,48	AUD 1,50	AUD 1,41	2,53M
2026-06-24	AUD 1,51	-%5,61	AUD 1,58	AUD 1,58	AUD 1,49	4,61M
2026-06-23	AUD 1,61	-%2,13	AUD 1,66	AUD 1,66	AUD 1,60	3,64M
2026-06-22	AUD 1,64	+%2,50	AUD 1,58	AUD 1,66	AUD 1,58	2,81M
2026-06-19	AUD 1,60	-%2,14	AUD 1,61	AUD 1,63	AUD 1,55	13,85M
2026-06-18	AUD 1,63	-%2,39	AUD 1,67	AUD 1,68	AUD 1,60	5,26M
2026-06-17	AUD 1,67	+%6,35	AUD 1,61	AUD 1,69	AUD 1,61	6,53M
2026-06-16	AUD 1,58	+%4,30	AUD 1,50	AUD 1,62	AUD 1,50	6,91M
2026-06-15	AUD 1,51	+%6,71	AUD 1,47	AUD 1,51	AUD 1,45	7,35M
2026-06-12	AUD 1,41	+%2,91	AUD 1,45	AUD 1,47	AUD 1,39	4,69M
2026-06-11	AUD 1,38	-%1,79	AUD 1,35	AUD 1,38	AUD 1,33	7,62M
2026-06-10	AUD 1,40	-%1,41	AUD 1,39	AUD 1,42	AUD 1,37	5,56M
2026-06-09	AUD 1,42	-%1,73	AUD 1,39	AUD 1,42	AUD 1,37	4,41M
2026-06-05	AUD 1,45	-%1,37	AUD 1,48	AUD 1,49	AUD 1,41	3,88M
2026-06-04	AUD 1,47	-%4,87	AUD 1,50	AUD 1,51	AUD 1,46	6,70M
2026-06-03	AUD 1,54	-%0,32	AUD 1,54	AUD 1,58	AUD 1,52	3,60M
2026-06-02	AUD 1,54	+%1,31	AUD 1,49	AUD 1,54	AUD 1,47	3,38M
2026-06-01	AUD 1,52	+%3,04	AUD 1,49	AUD 1,55	AUD 1,48	4,26M
2026-05-29	AUD 1,48	+%5,71	AUD 1,47	AUD 1,48	AUD 1,46	9,72M
2026-05-28	AUD 1,40	-%8,20	AUD 1,48	AUD 1,49	AUD 1,39	7,32M