Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $40,46 | -%0,15 | $40,00 | $41,41 | $40,00 | 852,84K |
| 2026-09-30 | $40,52 | -%0,69 | $40,94 | $40,94 | $39,92 | 2,38M |
| 2026-09-29 | $40,80 | +%1,62 | $39,84 | $40,90 | $39,84 | 2,69M |
| 2026-09-28 | $40,15 | -%1,71 | $40,71 | $40,97 | $40,04 | 2,36M |
| 2026-09-25 | $40,85 | +%0,15 | $40,94 | $41,12 | $40,49 | 2,59M |
| 2026-09-24 | $40,79 | -%3,18 | $42,55 | $42,55 | $40,59 | 2,84M |
| 2026-09-23 | $42,13 | -%2,68 | $43,20 | $43,62 | $41,23 | 2,48M |
| 2026-09-22 | $43,29 | -%2,01 | $44,39 | $44,53 | $43,08 | 2,31M |
| 2026-09-21 | $44,18 | +%1,82 | $44,27 | $44,79 | $43,11 | 3,73M |
| 2026-09-18 | $43,39 | -%7,11 | $46,51 | $46,53 | $43,27 | 6,94M |
| 2026-09-17 | $46,71 | +%1,39 | $47,10 | $47,40 | $46,41 | 1,42M |
| 2026-09-16 | $46,07 | +%0,09 | $46,64 | $47,26 | $45,79 | 1,85M |
| 2026-09-15 | $46,03 | +%0,44 | $45,73 | $46,14 | $44,63 | 2,15M |
| 2026-09-14 | $45,83 | -%0,30 | $46,60 | $46,60 | $45,66 | 2,03M |
| 2026-09-11 | $45,97 | -%0,30 | $46,75 | $46,75 | $45,73 | 1,28M |
| 2026-09-10 | $46,11 | +%1,56 | $44,98 | $46,11 | $44,75 | 1,19M |
| 2026-09-09 | $45,40 | -%0,20 | $45,24 | $45,61 | $44,72 | 1,44M |
| 2026-09-08 | $45,49 | -%1,32 | $45,20 | $46,53 | $44,63 | 1,36M |
| 2026-09-04 | $46,10 | -%1,66 | $46,14 | $46,93 | $45,80 | 1,06M |
| 2026-09-03 | $46,88 | -%1,76 | $48,01 | $48,29 | $46,71 | 974,50K |
| 2026-09-02 | $47,72 | +%1,10 | $47,70 | $48,74 | $46,68 | 1,57M |
| 2026-09-01 | $47,20 | +%0,45 | $47,00 | $47,34 | $46,65 | 1,35M |
| 2026-08-31 | $46,99 | -%0,89 | $47,25 | $47,56 | $46,46 | 1,44M |
| 2026-08-28 | $47,41 | -%3,05 | $48,82 | $48,82 | $47,25 | 1,43M |
| 2026-08-27 | $48,90 | -%0,53 | $48,72 | $49,33 | $48,10 | 2,12M |
| 2026-08-26 | $49,16 | -%0,10 | $49,23 | $49,35 | $48,46 | 660,90K |
| 2026-08-25 | $49,21 | +%0,70 | $48,94 | $49,58 | $48,87 | 1,13M |
| 2026-08-24 | $48,87 | +%1,12 | $48,05 | $49,03 | $47,64 | 1,30M |
| 2026-08-21 | $48,33 | +%0,65 | $48,05 | $48,67 | $47,33 | 939,60K |
| 2026-08-20 | $48,02 | -%4,30 | $49,37 | $49,86 | $47,93 | 1,64M |
| 2026-08-19 | $50,18 | +%1,41 | $51,26 | $51,29 | $50,08 | 1,54M |
| 2026-08-18 | $49,48 | -%0,74 | $50,10 | $50,42 | $49,46 | 970,90K |
| 2026-08-17 | $49,85 | +%1,61 | $48,90 | $50,08 | $48,62 | 763,80K |
| 2026-08-14 | $49,06 | -%0,79 | $49,37 | $50,02 | $48,65 | 1,27M |
| 2026-08-13 | $49,45 | -%1,65 | $51,66 | $51,66 | $49,21 | 1,55M |
| 2026-08-12 | $50,28 | +%2,17 | $49,22 | $50,53 | $48,50 | 1,32M |
| 2026-08-11 | $49,21 | -%0,38 | $49,92 | $50,14 | $48,97 | 1,37M |
| 2026-08-10 | $49,40 | +%0,47 | $48,39 | $49,81 | $48,39 | 1,51M |
| 2026-08-07 | $49,17 | +%1,65 | $49,05 | $49,90 | $48,67 | 1,11M |
| 2026-08-06 | $48,37 | -%2,50 | $49,61 | $50,40 | $48,21 | 1,57M |
| 2026-08-05 | $49,61 | -%0,12 | $50,20 | $50,85 | $49,23 | 1,71M |
| 2026-08-04 | $49,67 | +%0,28 | $49,73 | $50,36 | $49,00 | 1,43M |
| 2026-08-03 | $49,53 | +%1,10 | $48,58 | $50,71 | $48,19 | 1,84M |
| 2026-07-31 | $48,99 | -%2,08 | $49,63 | $49,83 | $48,52 | 1,62M |
| 2026-07-30 | $50,03 | +%3,50 | $47,85 | $50,34 | $47,71 | 2,30M |
| 2026-07-29 | $48,34 | -%4,28 | $50,50 | $50,72 | $47,66 | 4,15M |
| 2026-07-28 | $50,50 | -%4,23 | $50,43 | $52,51 | $49,33 | 2,88M |
| 2026-07-27 | $52,73 | -%0,30 | $52,87 | $53,85 | $52,48 | 1,40M |
| 2026-07-24 | $52,89 | -%0,15 | $53,38 | $53,88 | $52,48 | 1,29M |
| 2026-07-23 | $52,97 | +%0,74 | $52,13 | $53,54 | $51,69 | 1,49M |
| 2026-07-22 | $52,58 | -%0,51 | $52,55 | $53,27 | $52,35 | 1,84M |
| 2026-07-21 | $52,85 | +%2,18 | $51,58 | $53,04 | $51,25 | 1,18M |
| 2026-07-20 | $51,72 | -%1,90 | $52,96 | $53,24 | $51,70 | 941,80K |
| 2026-07-17 | $52,72 | +%1,50 | $51,06 | $52,79 | $50,94 | 1,71M |
| 2026-07-16 | $51,94 | -%0,08 | $51,77 | $53,52 | $51,55 | 1,84M |
| 2026-07-15 | $51,98 | +%0,74 | $51,64 | $52,20 | $50,49 | 1,56M |
| 2026-07-14 | $51,60 | -%0,52 | $51,98 | $52,17 | $50,66 | 1,78M |
| 2026-07-13 | $51,87 | -%0,13 | $51,07 | $52,00 | $50,54 | 1,58M |
| 2026-07-10 | $51,94 | -%3,42 | $53,36 | $53,38 | $51,86 | 1,69M |
| 2026-07-09 | $53,78 | -%0,94 | $54,46 | $54,90 | $53,36 | 1,63M |
| 2026-07-08 | $54,29 | -%1,68 | $54,37 | $54,69 | $53,68 | 1,71M |
| 2026-07-07 | $55,22 | +%0,15 | $55,37 | $55,67 | $53,63 | 1,72M |
| 2026-07-06 | $55,14 | +%1,03 | $54,03 | $55,37 | $53,41 | 1,75M |
| 2026-07-02 | $54,58 | +%5,53 | $52,50 | $54,69 | $51,72 | 1,65M |
| 2026-07-01 | $51,72 | -%1,30 | $52,33 | $52,70 | $50,96 | 1,64M |
| 2026-06-30 | $52,40 | -%0,25 | $52,78 | $53,35 | $51,85 | 2,96M |
| 2026-06-29 | $52,53 | -%4,63 | $53,94 | $54,45 | $52,23 | 2,94M |
| 2026-06-26 | $55,08 | +%4,26 | $52,87 | $55,28 | $52,39 | 7,56M |
| 2026-06-25 | $52,83 | +%4,72 | $50,70 | $53,69 | $50,01 | 3,25M |
| 2026-06-24 | $50,45 | +%4,95 | $48,94 | $51,73 | $48,88 | 3,73M |
| 2026-06-23 | $48,07 | +%4,45 | $46,00 | $48,32 | $45,47 | 2,45M |
| 2026-06-22 | $46,02 | +%2,29 | $45,40 | $46,63 | $45,01 | 3,23M |
| 2026-06-18 | $44,99 | +%1,08 | $45,25 | $45,76 | $43,98 | 7,75M |
| 2026-06-17 | $44,51 | +%0,95 | $44,19 | $45,41 | $44,03 | 1,42M |
| 2026-06-16 | $44,09 | -%0,61 | $44,58 | $44,76 | $43,43 | 1,42M |
| 2026-06-15 | $44,36 | +%0,18 | $43,87 | $44,41 | $43,34 | 1,82M |
| 2026-06-12 | $44,28 | -%1,42 | $45,10 | $45,71 | $44,22 | 1,52M |
| 2026-06-11 | $44,92 | +%2,46 | $44,09 | $45,76 | $44,02 | 2,26M |
| 2026-06-10 | $43,84 | -%1,02 | $44,37 | $45,38 | $43,79 | 1,66M |
| 2026-06-09 | $44,29 | +%4,33 | $43,35 | $44,93 | $43,03 | 2,53M |
| 2026-06-08 | $42,45 | -%0,82 | $42,77 | $43,78 | $42,19 | 1,29M |
| 2026-06-05 | $42,80 | -%1,34 | $43,38 | $43,69 | $42,55 | 1,31M |
| 2026-06-04 | $43,38 | +%1,45 | $43,05 | $44,57 | $43,05 | 2,31M |
| 2026-06-03 | $42,76 | +%3,48 | $41,32 | $42,87 | $40,62 | 2,00M |
| 2026-06-02 | $41,32 | -%2,25 | $41,61 | $41,94 | $40,83 | 2,15M |
| 2026-06-01 | $42,27 | +%0,19 | $42,19 | $42,81 | $41,37 | 2,41M |
| 2026-05-29 | $42,19 | +%5,63 | $40,00 | $42,83 | $39,64 | 4,27M |
| 2026-05-28 | $39,94 | +%4,86 | $38,00 | $40,79 | $37,80 | 2,91M |
| 2026-05-27 | $38,09 | +%1,98 | $37,26 | $38,12 | $37,26 | 2,25M |
| 2026-05-26 | $37,35 | +%1,49 | $36,80 | $37,50 | $36,49 | 1,12M |