Alkyl Amines Chemicals Limited ALKYLAMINE
NSE · Hindistan · Proses Endüstrileri
INR 1.738,60-23,10 (-%1,31)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.741,40 | -%1,15 | INR 1.764,90 | INR 1.767,70 | INR 1.706,60 | 37,73K |
| 2026-09-30 | INR 1.761,70 | -%1,10 | INR 1.781,30 | INR 1.818,80 | INR 1.751,30 | 31,65K |
| 2026-09-29 | INR 1.781,30 | -%1,03 | INR 1.799,80 | INR 1.826,00 | INR 1.771,20 | 29,15K |
| 2026-09-28 | INR 1.799,80 | -%2,59 | INR 1.826,30 | INR 1.845,90 | INR 1.791,00 | 35,68K |
| 2026-09-25 | INR 1.847,70 | -%0,79 | INR 1.862,60 | INR 1.877,80 | INR 1.834,00 | 15,78K |
| 2026-09-24 | INR 1.862,50 | -%1,09 | INR 1.879,00 | INR 1.895,70 | INR 1.841,10 | 25,20K |
| 2026-09-23 | INR 1.883,00 | +%1,03 | INR 1.872,60 | INR 1.900,00 | INR 1.864,50 | 36,58K |
| 2026-09-22 | INR 1.863,80 | -%0,22 | INR 1.867,90 | INR 1.898,90 | INR 1.851,00 | 26,81K |
| 2026-09-21 | INR 1.867,90 | +%0,26 | INR 1.851,40 | INR 1.916,20 | INR 1.851,40 | 38,43K |
| 2026-09-18 | INR 1.863,00 | +%1,04 | INR 1.846,50 | INR 1.878,00 | INR 1.838,90 | 55,37K |
| 2026-09-17 | INR 1.843,80 | +%1,14 | INR 1.823,40 | INR 1.873,80 | INR 1.815,80 | 26,62K |
| 2026-09-16 | INR 1.823,10 | +%2,67 | INR 1.775,70 | INR 1.841,10 | INR 1.740,00 | 65,32K |
| 2026-09-15 | INR 1.775,70 | -%4,92 | INR 1.867,00 | INR 1.867,00 | INR 1.768,10 | 85,64K |
| 2026-09-14 | INR 1.867,50 | %0,00 | INR 1.867,50 | INR 1.867,50 | INR 1.867,50 | 0 |
| 2026-09-11 | INR 1.867,50 | -%2,75 | INR 1.920,30 | INR 1.920,30 | INR 1.859,10 | 67,90K |
| 2026-09-10 | INR 1.920,30 | -%1,24 | INR 1.946,00 | INR 1.963,80 | INR 1.910,00 | 56,79K |
| 2026-09-09 | INR 1.944,40 | -%1,33 | INR 1.966,00 | INR 1.987,10 | INR 1.941,00 | 47,71K |
| 2026-09-08 | INR 1.970,70 | -%0,79 | INR 1.999,90 | INR 2.015,00 | INR 1.960,10 | 55,73K |
| 2026-09-07 | INR 1.986,30 | -%1,71 | INR 2.012,00 | INR 2.090,30 | INR 1.950,00 | 126,53K |
| 2026-09-04 | INR 2.020,90 | +%0,88 | INR 1.999,00 | INR 2.068,10 | INR 1.999,00 | 97,86K |
| 2026-09-03 | INR 2.003,20 | +%1,40 | INR 1.981,80 | INR 2.021,90 | INR 1.975,50 | 51,39K |
| 2026-09-02 | INR 1.975,50 | -%1,77 | INR 1.981,10 | INR 2.044,50 | INR 1.956,70 | 138,95K |
| 2026-09-01 | INR 2.011,00 | +%0,36 | INR 1.991,00 | INR 2.059,00 | INR 1.975,00 | 80,01K |
| 2026-08-31 | INR 2.003,80 | -%2,15 | INR 2.045,00 | INR 2.053,60 | INR 1.991,00 | 62,07K |
| 2026-08-28 | INR 2.047,90 | +%0,14 | INR 2.054,20 | INR 2.086,20 | INR 2.041,10 | 43,01K |
| 2026-08-27 | INR 2.045,00 | -%2,13 | INR 2.083,00 | INR 2.089,40 | INR 2.026,70 | 59,47K |
| 2026-08-26 | INR 2.089,60 | +%1,36 | INR 2.080,00 | INR 2.107,90 | INR 2.052,10 | 83,25K |
| 2026-08-25 | INR 2.061,50 | -%1,07 | INR 2.055,00 | INR 2.100,50 | INR 2.022,10 | 101,59K |
| 2026-08-24 | INR 2.083,80 | +%1,52 | INR 2.069,10 | INR 2.115,00 | INR 2.044,00 | 260,28K |
| 2026-08-21 | INR 2.052,70 | +%6,70 | INR 1.929,00 | INR 2.072,50 | INR 1.915,00 | 462,18K |
| 2026-08-20 | INR 1.923,80 | -%1,65 | INR 1.962,00 | INR 1.985,00 | INR 1.916,00 | 63,49K |
| 2026-08-19 | INR 1.956,10 | +%3,25 | INR 1.895,00 | INR 1.990,00 | INR 1.878,00 | 174,88K |
| 2026-08-18 | INR 1.894,60 | -%1,33 | INR 1.920,10 | INR 1.928,80 | INR 1.885,10 | 33,64K |
| 2026-08-17 | INR 1.920,10 | +%0,17 | INR 1.916,90 | INR 1.950,90 | INR 1.906,00 | 60,23K |
| 2026-08-14 | INR 1.916,90 | -%0,32 | INR 1.923,10 | INR 1.928,90 | INR 1.904,40 | 35,38K |
| 2026-08-13 | INR 1.923,10 | +%1,76 | INR 1.899,20 | INR 1.935,00 | INR 1.886,00 | 35,43K |
| 2026-08-12 | INR 1.889,80 | -%2,96 | INR 1.942,00 | INR 1.945,90 | INR 1.881,50 | 48,73K |
| 2026-08-11 | INR 1.947,40 | +%1,62 | INR 1.916,50 | INR 1.983,00 | INR 1.900,10 | 134,96K |
| 2026-08-10 | INR 1.916,40 | +%1,19 | INR 1.895,00 | INR 1.936,00 | INR 1.867,20 | 66,96K |
| 2026-08-07 | INR 1.893,90 | -%1,46 | INR 1.930,00 | INR 1.931,70 | INR 1.888,20 | 61,54K |
| 2026-08-06 | INR 1.921,90 | -%0,92 | INR 1.940,00 | INR 1.969,50 | INR 1.916,00 | 91,91K |
| 2026-08-05 | INR 1.939,80 | +%0,97 | INR 1.939,70 | INR 1.998,90 | INR 1.923,10 | 549,70K |
| 2026-08-04 | INR 1.921,20 | +%5,31 | INR 1.838,00 | INR 1.989,00 | INR 1.819,80 | 1,24M |
| 2026-08-03 | INR 1.824,40 | +%2,17 | INR 1.785,90 | INR 1.845,00 | INR 1.785,90 | 48,41K |
| 2026-07-31 | INR 1.785,60 | -%0,09 | INR 1.790,80 | INR 1.841,00 | INR 1.771,40 | 74,75K |
| 2026-07-30 | INR 1.787,20 | -%1,66 | INR 1.825,30 | INR 1.825,30 | INR 1.782,20 | 16,26K |
| 2026-07-29 | INR 1.817,30 | +%0,34 | INR 1.819,00 | INR 1.835,80 | INR 1.804,00 | 27,39K |
| 2026-07-28 | INR 1.811,10 | -%0,57 | INR 1.850,00 | INR 1.891,40 | INR 1.777,00 | 97,09K |
| 2026-07-27 | INR 1.821,50 | +%1,79 | INR 1.801,00 | INR 1.852,00 | INR 1.801,00 | 50,51K |
| 2026-07-24 | INR 1.789,50 | -%1,25 | INR 1.798,90 | INR 1.810,80 | INR 1.764,90 | 46,23K |
| 2026-07-23 | INR 1.812,20 | -%0,61 | INR 1.823,10 | INR 1.873,00 | INR 1.800,00 | 60,38K |
| 2026-07-22 | INR 1.823,40 | -%0,73 | INR 1.844,00 | INR 1.844,00 | INR 1.790,20 | 67,74K |
| 2026-07-21 | INR 1.836,90 | +%0,32 | INR 1.831,00 | INR 1.865,10 | INR 1.823,20 | 70,56K |
| 2026-07-20 | INR 1.831,00 | +%0,22 | INR 1.826,90 | INR 1.849,90 | INR 1.819,60 | 26,33K |
| 2026-07-17 | INR 1.826,90 | -%3,29 | INR 1.895,70 | INR 1.896,30 | INR 1.810,20 | 84,59K |
| 2026-07-16 | INR 1.889,10 | -%0,61 | INR 1.917,80 | INR 1.943,00 | INR 1.870,90 | 100,14K |
| 2026-07-15 | INR 1.900,70 | +%1,75 | INR 1.868,00 | INR 1.929,30 | INR 1.858,00 | 78,22K |
| 2026-07-14 | INR 1.868,10 | -%1,86 | INR 1.903,50 | INR 1.906,00 | INR 1.855,40 | 70,90K |
| 2026-07-13 | INR 1.903,50 | -%2,68 | INR 1.928,00 | INR 1.948,30 | INR 1.890,00 | 108,02K |
| 2026-07-10 | INR 1.956,00 | +%0,07 | INR 1.964,50 | INR 2.007,00 | INR 1.931,50 | 174,64K |
| 2026-07-09 | INR 1.954,60 | +%5,45 | INR 1.855,00 | INR 1.987,00 | INR 1.855,00 | 555,13K |
| 2026-07-08 | INR 1.853,60 | +%3,23 | INR 1.795,00 | INR 1.939,70 | INR 1.767,10 | 849,24K |
| 2026-07-07 | INR 1.795,60 | -%0,18 | INR 1.790,20 | INR 1.802,00 | INR 1.765,00 | 24,18K |
| 2026-07-06 | INR 1.798,80 | -%1,54 | INR 1.823,20 | INR 1.833,30 | INR 1.790,10 | 25,37K |
| 2026-07-03 | INR 1.827,00 | -%0,05 | INR 1.840,90 | INR 1.867,00 | INR 1.812,50 | 78,21K |
| 2026-07-02 | INR 1.827,90 | +%3,51 | INR 1.770,00 | INR 1.849,00 | INR 1.763,60 | 135,06K |
| 2026-07-01 | INR 1.765,90 | +%3,06 | INR 1.713,00 | INR 1.779,00 | INR 1.705,10 | 82,88K |
| 2026-06-30 | INR 1.713,40 | +%2,15 | INR 1.677,30 | INR 1.730,00 | INR 1.661,30 | 58,02K |
| 2026-06-29 | INR 1.677,30 | -%6,23 | INR 1.785,00 | INR 1.785,40 | INR 1.662,70 | 114,58K |
| 2026-06-26 | INR 1.788,70 | %0,00 | INR 1.788,70 | INR 1.788,70 | INR 1.788,70 | 0 |
| 2026-06-25 | INR 1.788,70 | +%0,40 | INR 1.780,00 | INR 1.806,80 | INR 1.768,20 | 28,53K |
| 2026-06-24 | INR 1.781,50 | -%1,19 | INR 1.802,90 | INR 1.828,00 | INR 1.772,10 | 33,16K |
| 2026-06-23 | INR 1.802,90 | -%1,67 | INR 1.845,00 | INR 1.845,00 | INR 1.794,60 | 39,70K |
| 2026-06-22 | INR 1.833,50 | -%0,64 | INR 1.845,40 | INR 1.898,00 | INR 1.820,80 | 117,02K |
| 2026-06-19 | INR 1.845,40 | +%3,03 | INR 1.791,20 | INR 1.854,00 | INR 1.771,00 | 80,47K |
| 2026-06-18 | INR 1.791,20 | -%1,39 | INR 1.806,90 | INR 1.860,00 | INR 1.780,00 | 105,18K |
| 2026-06-17 | INR 1.816,40 | +%1,57 | INR 1.799,00 | INR 1.827,50 | INR 1.794,30 | 48,95K |
| 2026-06-16 | INR 1.788,30 | -%1,46 | INR 1.816,60 | INR 1.826,30 | INR 1.756,30 | 55,41K |
| 2026-06-15 | INR 1.814,80 | -%0,93 | INR 1.880,00 | INR 1.881,40 | INR 1.806,10 | 56,25K |
| 2026-06-12 | INR 1.831,80 | +%1,27 | INR 1.823,40 | INR 1.842,20 | INR 1.811,10 | 49,62K |
| 2026-06-11 | INR 1.808,90 | +%0,67 | INR 1.799,50 | INR 1.816,90 | INR 1.770,00 | 68,70K |
| 2026-06-10 | INR 1.796,90 | -%2,94 | INR 1.855,00 | INR 1.893,50 | INR 1.780,00 | 130,17K |
| 2026-06-09 | INR 1.851,40 | +%3,50 | INR 1.814,00 | INR 1.876,90 | INR 1.777,20 | 265,28K |
| 2026-06-08 | INR 1.788,80 | +%0,76 | INR 1.755,90 | INR 1.837,00 | INR 1.699,00 | 143,06K |
| 2026-06-05 | INR 1.775,30 | -%1,42 | INR 1.809,00 | INR 1.833,20 | INR 1.766,00 | 103,87K |
| 2026-06-04 | INR 1.800,80 | -%1,96 | INR 1.835,10 | INR 1.835,10 | INR 1.787,00 | 97,90K |
| 2026-06-03 | INR 1.836,80 | +%3,27 | INR 1.777,90 | INR 1.860,80 | INR 1.736,60 | 956,06K |
| 2026-06-02 | INR 1.778,70 | +%10,91 | INR 1.581,30 | INR 1.837,70 | INR 1.581,30 | 1,91M |
| 2026-06-01 | INR 1.603,80 | -%2,88 | INR 1.651,30 | INR 1.672,30 | INR 1.600,00 | 56,75K |
| 2026-05-29 | INR 1.651,30 | -%2,41 | INR 1.690,00 | INR 1.707,90 | INR 1.641,50 | 60,41K |