Atlantic Lithium Limited. ALL
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 14,55-0,10 (-%0,68)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 14,50 | -%1,02 | GBp 14,50 | GBp 14,73 | GBp 14,25 | 1,07M |
| 2026-10-01 | GBp 14,65 | -%2,33 | GBp 14,95 | GBp 15,20 | GBp 14,65 | 435,15K |
| 2026-09-30 | GBp 15,00 | -%2,60 | GBp 15,15 | GBp 15,20 | GBp 14,80 | 442,03K |
| 2026-09-29 | GBp 15,40 | +%2,67 | GBp 15,15 | GBp 15,40 | GBp 14,84 | 570,34K |
| 2026-09-28 | GBp 15,00 | -%1,96 | GBp 15,25 | GBp 15,30 | GBp 15,00 | 3,31M |
| 2026-09-25 | GBp 15,30 | -%0,33 | GBp 15,20 | GBp 15,50 | GBp 15,20 | 528,94K |
| 2026-09-24 | GBp 15,35 | -%2,85 | GBp 15,50 | GBp 15,70 | GBp 15,30 | 880,29K |
| 2026-09-23 | GBp 15,80 | +%2,27 | GBp 15,30 | GBp 15,80 | GBp 15,20 | 388,26K |
| 2026-09-22 | GBp 15,45 | +%2,32 | GBp 15,15 | GBp 15,50 | GBp 15,10 | 1,04M |
| 2026-09-21 | GBp 15,10 | -%1,31 | GBp 15,80 | GBp 15,80 | GBp 15,05 | 944,90K |
| 2026-09-18 | GBp 15,30 | +%1,66 | GBp 15,15 | GBp 15,45 | GBp 14,90 | 982,78K |
| 2026-09-17 | GBp 15,05 | +%1,35 | GBp 14,90 | GBp 15,30 | GBp 14,90 | 2,27M |
| 2026-09-16 | GBp 14,85 | %0,00 | GBp 14,85 | GBp 15,20 | GBp 14,55 | 153,34K |
| 2026-09-15 | GBp 14,85 | -%2,30 | GBp 14,75 | GBp 15,96 | GBp 14,65 | 1,30M |
| 2026-09-14 | GBp 15,20 | +%2,70 | GBp 14,95 | GBp 15,20 | GBp 14,70 | 428,58K |
| 2026-09-11 | GBp 14,80 | -%0,67 | GBp 14,90 | GBp 15,18 | GBp 14,50 | 6,33M |
| 2026-09-10 | GBp 14,90 | -%1,97 | GBp 15,20 | GBp 15,30 | GBp 14,85 | 895,75K |
| 2026-09-09 | GBp 15,20 | +%0,66 | GBp 15,30 | GBp 15,30 | GBp 15,15 | 606,20K |
| 2026-09-08 | GBp 15,10 | -%1,31 | GBp 15,30 | GBp 15,30 | GBp 15,10 | 856,80K |
| 2026-09-07 | GBp 15,30 | +%1,66 | GBp 15,00 | GBp 15,30 | GBp 15,00 | 132,02K |
| 2026-09-04 | GBp 15,05 | -%1,63 | GBp 15,00 | GBp 15,30 | GBp 15,00 | 698,60K |
| 2026-09-03 | GBp 15,30 | +%0,33 | GBp 15,25 | GBp 15,30 | GBp 15,00 | 1,66M |
| 2026-09-02 | GBp 15,25 | -%1,61 | GBp 15,20 | GBp 15,40 | GBp 15,20 | 547,94K |
| 2026-09-01 | GBp 15,50 | +%1,31 | GBp 15,10 | GBp 15,50 | GBp 15,05 | 566,45K |
| 2026-08-28 | GBp 15,30 | +%0,33 | GBp 15,30 | GBp 15,50 | GBp 15,00 | 467,01K |
| 2026-08-27 | GBp 15,25 | +%0,33 | GBp 15,15 | GBp 15,50 | GBp 15,15 | 1,26M |
| 2026-08-26 | GBp 15,20 | %0,00 | GBp 15,15 | GBp 15,35 | GBp 15,05 | 1,30M |
| 2026-08-25 | GBp 15,20 | %0,00 | GBp 15,00 | GBp 15,20 | GBp 15,00 | 1,78M |
| 2026-08-24 | GBp 15,20 | +%2,01 | GBp 14,90 | GBp 15,50 | GBp 14,85 | 823,37K |
| 2026-08-21 | GBp 14,90 | -%0,67 | GBp 15,00 | GBp 15,40 | GBp 14,85 | 2,26M |
| 2026-08-20 | GBp 15,00 | -%0,99 | GBp 15,10 | GBp 15,50 | GBp 15,00 | 1,84M |
| 2026-08-19 | GBp 15,15 | +%1,00 | GBp 15,05 | GBp 15,25 | GBp 15,00 | 1,23M |
| 2026-08-18 | GBp 15,00 | -%0,66 | GBp 15,20 | GBp 15,45 | GBp 14,85 | 1,72M |
| 2026-08-17 | GBp 15,10 | +%0,67 | GBp 14,90 | GBp 15,20 | GBp 14,90 | 1,17M |
| 2026-08-14 | GBp 15,00 | -%0,66 | GBp 15,00 | GBp 15,25 | GBp 14,85 | 567,73K |
| 2026-08-13 | GBp 15,10 | %0,00 | GBp 15,10 | GBp 15,30 | GBp 15,09 | 818,13K |
| 2026-08-12 | GBp 15,10 | -%2,27 | GBp 15,00 | GBp 15,40 | GBp 15,00 | 417,03K |
| 2026-08-11 | GBp 15,45 | +%4,75 | GBp 14,90 | GBp 15,50 | GBp 14,75 | 2,72M |
| 2026-08-10 | GBp 14,75 | -%1,67 | GBp 15,10 | GBp 15,40 | GBp 14,70 | 3,01M |
| 2026-08-07 | GBp 15,00 | -%2,28 | GBp 15,50 | GBp 15,50 | GBp 15,00 | 1,12M |
| 2026-08-06 | GBp 15,35 | +%2,33 | GBp 15,05 | GBp 15,50 | GBp 14,95 | 562,86K |
| 2026-08-05 | GBp 15,00 | +%1,35 | GBp 14,70 | GBp 15,50 | GBp 14,70 | 892,62K |
| 2026-08-04 | GBp 14,80 | -%1,33 | GBp 15,00 | GBp 15,45 | GBp 14,75 | 615,64K |
| 2026-08-03 | GBp 15,00 | -%2,60 | GBp 15,05 | GBp 15,50 | GBp 14,55 | 442,39K |
| 2026-07-31 | GBp 15,40 | +%1,65 | GBp 15,25 | GBp 15,85 | GBp 14,75 | 835,53K |
| 2026-07-30 | GBp 15,15 | -%3,50 | GBp 15,00 | GBp 16,00 | GBp 15,00 | 762,94K |
| 2026-07-29 | GBp 15,70 | +%2,61 | GBp 15,30 | GBp 15,95 | GBp 14,95 | 804,40K |
| 2026-07-28 | GBp 15,30 | -%1,29 | GBp 15,65 | GBp 16,00 | GBp 15,20 | 1,01M |
| 2026-07-27 | GBp 15,50 | %0,00 | GBp 15,30 | GBp 16,00 | GBp 15,30 | 599,96K |
| 2026-07-24 | GBp 15,50 | +%0,65 | GBp 15,30 | GBp 15,50 | GBp 15,15 | 1,08M |
| 2026-07-23 | GBp 15,40 | %0,00 | GBp 15,30 | GBp 15,50 | GBp 15,15 | 691,96K |
| 2026-07-22 | GBp 15,40 | +%0,65 | GBp 15,30 | GBp 15,95 | GBp 15,10 | 429,18K |
| 2026-07-21 | GBp 15,30 | -%0,65 | GBp 15,50 | GBp 16,15 | GBp 14,86 | 840,58K |
| 2026-07-20 | GBp 15,40 | -%0,65 | GBp 15,50 | GBp 15,90 | GBp 15,20 | 793,14K |
| 2026-07-17 | GBp 15,50 | -%0,96 | GBp 15,50 | GBp 16,15 | GBp 15,35 | 290,35K |
| 2026-07-16 | GBp 15,65 | +%0,97 | GBp 15,50 | GBp 16,05 | GBp 15,50 | 654,49K |
| 2026-07-15 | GBp 15,50 | +%0,32 | GBp 15,35 | GBp 16,00 | GBp 15,05 | 1,32M |
| 2026-07-14 | GBp 15,45 | -%0,32 | GBp 15,50 | GBp 15,60 | GBp 15,05 | 928,90K |
| 2026-07-13 | GBp 15,50 | -%1,27 | GBp 15,50 | GBp 15,80 | GBp 15,35 | 3,38M |
| 2026-07-10 | GBp 15,70 | +%1,29 | GBp 15,50 | GBp 15,70 | GBp 15,50 | 374,53K |
| 2026-07-09 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 16,15 | GBp 15,50 | 889,13K |
| 2026-07-08 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 15,70 | GBp 15,25 | 1,34M |
| 2026-07-07 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 16,15 | GBp 15,50 | 558,77K |
| 2026-07-06 | GBp 15,50 | %0,00 | GBp 15,70 | GBp 15,70 | GBp 15,50 | 322,92K |
| 2026-07-03 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 15,65 | GBp 15,50 | 722,33K |
| 2026-07-02 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 15,60 | GBp 15,45 | 1,32M |
| 2026-07-01 | GBp 15,50 | -%1,27 | GBp 15,50 | GBp 15,70 | GBp 15,50 | 633,91K |
| 2026-06-30 | GBp 15,70 | +%1,29 | GBp 15,60 | GBp 15,70 | GBp 15,50 | 557,83K |
| 2026-06-29 | GBp 15,50 | %0,00 | GBp 15,50 | GBp 15,70 | GBp 15,33 | 1,83M |
| 2026-06-26 | GBp 15,50 | +%1,31 | GBp 15,80 | GBp 16,35 | GBp 15,30 | 1,76M |
| 2026-06-25 | GBp 15,30 | -%1,29 | GBp 15,50 | GBp 15,80 | GBp 15,30 | 1,08M |
| 2026-06-24 | GBp 15,50 | -%0,64 | GBp 15,90 | GBp 16,50 | GBp 15,50 | 1,32M |
| 2026-06-23 | GBp 15,60 | -%2,19 | GBp 16,00 | GBp 16,40 | GBp 15,40 | 1,10M |
| 2026-06-22 | GBp 15,95 | %0,00 | GBp 16,00 | GBp 16,25 | GBp 15,55 | 1,94M |
| 2026-06-19 | GBp 15,95 | +%0,63 | GBp 16,00 | GBp 16,45 | GBp 15,55 | 586,67K |
| 2026-06-18 | GBp 15,85 | -%1,86 | GBp 16,15 | GBp 16,50 | GBp 15,85 | 1,91M |
| 2026-06-17 | GBp 16,15 | +%1,25 | GBp 16,35 | GBp 16,45 | GBp 15,70 | 2,14M |
| 2026-06-16 | GBp 15,95 | -%1,85 | GBp 16,25 | GBp 16,45 | GBp 15,70 | 1,68M |
| 2026-06-15 | GBp 16,25 | +%2,85 | GBp 16,15 | GBp 16,50 | GBp 15,70 | 1,46M |
| 2026-06-12 | GBp 15,80 | -%0,63 | GBp 16,00 | GBp 16,45 | GBp 15,70 | 550,37K |
| 2026-06-11 | GBp 15,90 | +%1,92 | GBp 15,50 | GBp 16,30 | GBp 15,36 | 452,76K |
| 2026-06-10 | GBp 15,60 | -%3,70 | GBp 16,15 | GBp 16,35 | GBp 15,11 | 2,02M |
| 2026-06-09 | GBp 16,20 | -%0,31 | GBp 16,25 | GBp 16,55 | GBp 16,20 | 1,92M |
| 2026-06-08 | GBp 16,25 | -%0,61 | GBp 16,30 | GBp 16,55 | GBp 16,25 | 2,23M |
| 2026-06-05 | GBp 16,35 | -%0,61 | GBp 16,45 | GBp 16,90 | GBp 16,30 | 2,21M |
| 2026-06-04 | GBp 16,45 | -%1,20 | GBp 16,65 | GBp 17,45 | GBp 16,40 | 2,20M |
| 2026-06-03 | GBp 16,65 | -%1,19 | GBp 17,10 | GBp 17,10 | GBp 16,60 | 2,03M |
| 2026-06-02 | GBp 16,85 | +%1,20 | GBp 16,65 | GBp 17,10 | GBp 16,55 | 530,04K |
| 2026-06-01 | GBp 16,65 | -%1,19 | GBp 16,50 | GBp 17,00 | GBp 16,45 | 1,80M |
| 2026-05-29 | GBp 16,85 | +%1,81 | GBp 16,75 | GBp 17,00 | GBp 16,45 | 3,07M |