Mare Nostrum SA (FR) ALMAR
EURONEXT · Fransa · Ticari Hizmetler
€0,5000+0,04 (+%8,70)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,46 | -%9,80 | €0,51 | €0,51 | €0,46 | 27,41K |
| 2026-09-29 | €0,51 | -%0,78 | €0,51 | €0,51 | €0,51 | 1,32K |
| 2026-09-28 | €0,51 | -%5,51 | €0,52 | €0,55 | €0,51 | 6,69K |
| 2026-09-25 | €0,54 | +%0,74 | €0,56 | €0,56 | €0,54 | 588 |
| 2026-09-24 | €0,54 | -%3,91 | €0,55 | €0,55 | €0,54 | 883 |
| 2026-09-23 | €0,56 | -%1,40 | €0,54 | €0,58 | €0,52 | 7,98K |
| 2026-09-22 | €0,57 | +%1,79 | €0,55 | €0,57 | €0,52 | 8,89K |
| 2026-09-21 | €0,56 | -%1,75 | €0,56 | €0,56 | €0,54 | 2,71K |
| 2026-09-18 | €0,57 | +%1,79 | €0,56 | €0,57 | €0,56 | 699 |
| 2026-09-17 | €0,56 | %0,00 | €0,55 | €0,56 | €0,54 | 3,22K |
| 2026-09-16 | €0,56 | -%5,08 | €0,59 | €0,59 | €0,56 | 1,37K |
| 2026-09-15 | €0,59 | +%3,51 | €0,56 | €0,59 | €0,53 | 6,53K |
| 2026-09-14 | €0,57 | -%2,06 | €0,60 | €0,60 | €0,57 | 2,55K |
| 2026-09-11 | €0,58 | -%3,00 | €0,58 | €0,60 | €0,58 | 1,26K |
| 2026-09-10 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 5 |
| 2026-09-09 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-08 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-07 | €0,60 | +%3,45 | €0,58 | €0,60 | €0,58 | 455 |
| 2026-09-04 | €0,58 | -%3,01 | €0,60 | €0,60 | €0,58 | 330 |
| 2026-09-03 | €0,60 | +%1,36 | €0,60 | €0,60 | €0,60 | 1 |
| 2026-09-02 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-09-01 | €0,59 | -%3,28 | €0,59 | €0,60 | €0,56 | 5,16K |
| 2026-08-31 | €0,61 | -%0,65 | €0,61 | €0,61 | €0,56 | 4,15K |
| 2026-08-28 | €0,61 | +%10,83 | €0,55 | €0,61 | €0,55 | 4,90K |
| 2026-08-27 | €0,55 | -%1,07 | €0,56 | €0,56 | €0,55 | 1,14K |
| 2026-08-26 | €0,56 | -%1,75 | €0,57 | €0,57 | €0,56 | 289 |
| 2026-08-25 | €0,57 | -%1,72 | €0,59 | €0,59 | €0,56 | 601 |
| 2026-08-24 | €0,58 | -%4,92 | €0,60 | €0,60 | €0,58 | 967 |
| 2026-08-21 | €0,61 | %0,00 | €0,60 | €0,61 | €0,60 | 255 |
| 2026-08-20 | €0,61 | +%8,93 | €0,62 | €0,62 | €0,58 | 3,55K |
| 2026-08-19 | €0,56 | -%5,08 | €0,59 | €0,62 | €0,56 | 6,88K |
| 2026-08-18 | €0,59 | +%5,36 | €0,57 | €0,59 | €0,57 | 1,10K |
| 2026-08-17 | €0,56 | -%3,45 | €0,58 | €0,61 | €0,56 | 13,64K |
| 2026-08-14 | €0,58 | -%1,69 | €0,58 | €0,58 | €0,58 | 503 |
| 2026-08-13 | €0,59 | %0,00 | €0,58 | €0,59 | €0,58 | 100 |
| 2026-08-12 | €0,59 | -%3,28 | €0,59 | €0,59 | €0,58 | 905 |
| 2026-08-11 | €0,61 | +%1,67 | €0,60 | €0,61 | €0,59 | 2,04K |
| 2026-08-10 | €0,60 | +%3,45 | €0,60 | €0,60 | €0,60 | 154 |
| 2026-08-07 | €0,58 | +%1,75 | €0,58 | €0,61 | €0,58 | 16,69K |
| 2026-08-06 | €0,57 | -%1,38 | €0,57 | €0,58 | €0,57 | 2,25K |
| 2026-08-05 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-04 | €0,58 | +%1,40 | €0,56 | €0,58 | €0,55 | 4,51K |
| 2026-08-03 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-31 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-30 | €0,57 | +%2,15 | €0,54 | €0,57 | €0,54 | 4,68K |
| 2026-07-29 | €0,56 | -%0,36 | €0,54 | €0,56 | €0,54 | 3,78K |
| 2026-07-28 | €0,56 | -%2,78 | €0,58 | €0,58 | €0,56 | 14,44K |
| 2026-07-27 | €0,58 | -%1,03 | €0,55 | €0,58 | €0,55 | 5,80K |
| 2026-07-24 | €0,58 | +%7,78 | €0,56 | €0,58 | €0,54 | 9,74K |
| 2026-07-23 | €0,54 | %0,00 | €0,58 | €0,58 | €0,54 | 6,61K |
| 2026-07-22 | €0,54 | -%1,82 | €0,57 | €0,58 | €0,54 | 1,57K |
| 2026-07-21 | €0,55 | -%1,79 | €0,55 | €0,55 | €0,55 | 240 |
| 2026-07-20 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 513 |
| 2026-07-17 | €0,56 | %0,00 | €0,57 | €0,57 | €0,56 | 106 |
| 2026-07-16 | €0,56 | -%3,11 | €0,58 | €0,58 | €0,56 | 3,56K |
| 2026-07-15 | €0,58 | %0,00 | €0,57 | €0,58 | €0,57 | 650 |
| 2026-07-14 | €0,58 | +%1,40 | €0,56 | €0,58 | €0,56 | 1,53K |
| 2026-07-13 | €0,57 | +%5,56 | €0,54 | €0,57 | €0,54 | 1,93K |
| 2026-07-10 | €0,54 | %0,00 | €0,54 | €0,54 | €0,54 | 417 |
| 2026-07-09 | €0,54 | -%1,10 | €0,54 | €0,54 | €0,53 | 718 |
| 2026-07-08 | €0,55 | -%5,86 | €0,58 | €0,58 | €0,53 | 3,08K |
| 2026-07-07 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 500 |
| 2026-07-06 | €0,58 | +%0,69 | €0,57 | €0,58 | €0,57 | 375 |
| 2026-07-03 | €0,58 | +%8,68 | €0,53 | €0,58 | €0,53 | 8,40K |
| 2026-07-02 | €0,53 | +%0,38 | €0,52 | €0,57 | €0,52 | 14,57K |
| 2026-07-01 | €0,53 | -%0,75 | €0,53 | €0,53 | €0,50 | 4,00K |
| 2026-06-30 | €0,53 | +%0,38 | €0,53 | €0,53 | €0,53 | 2,09K |
| 2026-06-29 | €0,53 | -%5,36 | €0,55 | €0,55 | €0,50 | 11,40K |
| 2026-06-26 | €0,56 | %0,00 | €0,55 | €0,57 | €0,55 | 16,67K |
| 2026-06-25 | €0,56 | -%1,75 | €0,57 | €0,57 | €0,56 | 8,44K |
| 2026-06-24 | €0,57 | -%0,70 | €0,58 | €0,58 | €0,57 | 1,35K |
| 2026-06-23 | €0,57 | -%4,01 | €0,60 | €0,60 | €0,55 | 18,23K |
| 2026-06-22 | €0,60 | -%1,97 | €0,61 | €0,61 | €0,55 | 55,10K |
| 2026-06-19 | €0,61 | +%1,33 | €0,61 | €0,61 | €0,61 | 661 |
| 2026-06-18 | €0,60 | -%2,90 | €0,62 | €0,63 | €0,60 | 2,73K |
| 2026-06-17 | €0,62 | -%1,27 | €0,63 | €0,63 | €0,62 | 750 |
| 2026-06-16 | €0,63 | -%5,99 | €0,65 | €0,67 | €0,59 | 27,66K |
| 2026-06-15 | €0,67 | +%1,21 | €0,66 | €0,68 | €0,63 | 17,62K |
| 2026-06-12 | €0,66 | +%4,76 | €0,64 | €0,66 | €0,62 | 15,15K |
| 2026-06-11 | €0,63 | %0,00 | €0,62 | €0,63 | €0,62 | 5,38K |
| 2026-06-10 | €0,63 | +%1,61 | €0,62 | €0,63 | €0,58 | 21,77K |
| 2026-06-09 | €0,62 | %0,00 | €0,61 | €0,62 | €0,61 | 1,44K |
| 2026-06-08 | €0,62 | -%1,27 | €0,63 | €0,63 | €0,58 | 14,36K |
| 2026-06-05 | €0,63 | -%0,32 | €0,63 | €0,64 | €0,61 | 2,10K |
| 2026-06-04 | €0,63 | -%2,17 | €0,63 | €0,64 | €0,60 | 2,61K |
| 2026-06-03 | €0,64 | -%2,13 | €0,65 | €0,65 | €0,62 | 5,21K |
| 2026-06-02 | €0,66 | -%3,24 | €0,67 | €0,67 | €0,64 | 7,21K |
| 2026-06-01 | €0,68 | +%3,34 | €0,63 | €0,69 | €0,63 | 20,99K |
| 2026-05-29 | €0,66 | +%4,78 | €0,63 | €0,66 | €0,61 | 6,30K |
| 2026-05-28 | €0,63 | +%1,29 | €0,62 | €0,63 | €0,61 | 5,45K |