MGI Digital Graphic Technology ALMDG
EURONEXT · Fransa · Üretici İmalatı
€8,45-0,05 (-%0,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,50 | -%0,58 | €8,55 | €8,60 | €8,45 | 8,93K |
| 2026-09-29 | €8,55 | -%0,35 | €8,52 | €8,55 | €8,50 | 2,88K |
| 2026-09-28 | €8,58 | -%0,23 | €8,50 | €8,59 | €8,50 | 1,82K |
| 2026-09-25 | €8,60 | +%0,94 | €8,49 | €8,60 | €8,49 | 3,51K |
| 2026-09-24 | €8,52 | -%0,93 | €8,55 | €8,60 | €8,46 | 9,24K |
| 2026-09-23 | €8,60 | %0,00 | €8,62 | €8,62 | €8,56 | 3,78K |
| 2026-09-22 | €8,60 | -%0,46 | €8,60 | €8,61 | €8,56 | 8,95K |
| 2026-09-21 | €8,64 | -%1,59 | €8,64 | €8,68 | €8,56 | 26,44K |
| 2026-09-18 | €8,78 | -%1,35 | €8,90 | €8,91 | €8,71 | 4,42K |
| 2026-09-17 | €8,90 | -%0,89 | €8,85 | €8,91 | €8,85 | 6,10K |
| 2026-09-16 | €8,98 | -%1,75 | €9,15 | €9,15 | €8,85 | 6,94K |
| 2026-09-15 | €9,14 | -%4,39 | €9,50 | €9,50 | €9,02 | 9,20K |
| 2026-09-14 | €9,56 | -%3,63 | €9,86 | €9,88 | €9,50 | 20,27K |
| 2026-09-11 | €9,92 | +%1,22 | €9,84 | €9,98 | €9,84 | 1,88K |
| 2026-09-10 | €9,80 | -%1,61 | €9,95 | €9,95 | €9,80 | 8,83K |
| 2026-09-09 | €9,96 | -%0,40 | €10,00 | €10,00 | €9,95 | 5,50K |
| 2026-09-08 | €10,00 | %0,00 | €10,00 | €10,00 | €9,97 | 1,80K |
| 2026-09-07 | €10,00 | -%0,99 | €10,04 | €10,12 | €9,92 | 8,68K |
| 2026-09-04 | €10,10 | -%1,94 | €10,04 | €10,20 | €10,02 | 26,14K |
| 2026-09-03 | €10,30 | +%1,78 | €10,38 | €10,70 | €10,00 | 11,93K |
| 2026-09-02 | €10,12 | -%1,75 | €10,20 | €10,20 | €10,00 | 6,05K |
| 2026-09-01 | €10,30 | -%0,39 | €10,30 | €10,40 | €10,20 | 1,43K |
| 2026-08-31 | €10,34 | +%3,40 | €10,00 | €10,46 | €10,00 | 7,53K |
| 2026-08-28 | €10,00 | %0,00 | €10,00 | €10,08 | €9,90 | 3,91K |
| 2026-08-27 | €10,00 | -%0,79 | €10,08 | €10,10 | €10,00 | 4,57K |
| 2026-08-26 | €10,08 | %0,00 | €10,08 | €10,16 | €10,08 | 2,22K |
| 2026-08-25 | €10,08 | +%0,60 | €10,10 | €10,10 | €10,02 | 2,41K |
| 2026-08-24 | €10,02 | -%1,76 | €10,16 | €10,20 | €10,02 | 1,61K |
| 2026-08-21 | €10,20 | +%2,41 | €10,00 | €10,20 | €10,00 | 2,07K |
| 2026-08-20 | €9,96 | +%0,40 | €10,00 | €10,00 | €9,81 | 5,07K |
| 2026-08-19 | €9,92 | +%0,20 | €9,90 | €10,00 | €9,90 | 1,45K |
| 2026-08-18 | €9,90 | -%1,59 | €10,00 | €10,00 | €9,90 | 2,63K |
| 2026-08-17 | €10,06 | -%1,37 | €10,10 | €10,18 | €9,98 | 3,40K |
| 2026-08-14 | €10,20 | +%0,99 | €10,20 | €10,20 | €10,10 | 791 |
| 2026-08-13 | €10,10 | -%1,17 | €10,20 | €10,22 | €10,10 | 540 |
| 2026-08-12 | €10,22 | +%1,59 | €10,02 | €10,24 | €10,00 | 5,24K |
| 2026-08-11 | €10,06 | +%0,60 | €9,98 | €10,06 | €9,88 | 6,01K |
| 2026-08-10 | €10,00 | -%0,79 | €10,00 | €10,06 | €9,98 | 4,76K |
| 2026-08-07 | €10,08 | -%0,40 | €10,00 | €10,10 | €9,93 | 11,25K |
| 2026-08-06 | €10,12 | -%0,39 | €10,16 | €10,46 | €10,12 | 5,51K |
| 2026-08-05 | €10,16 | -%1,55 | €10,40 | €10,54 | €10,00 | 9,58K |
| 2026-08-04 | €10,32 | -%2,46 | €10,70 | €10,70 | €10,10 | 6,50K |
| 2026-08-03 | €10,58 | -%2,22 | €10,82 | €10,98 | €10,58 | 6,42K |
| 2026-07-31 | €10,82 | +%1,31 | €10,84 | €10,90 | €10,78 | 3,24K |
| 2026-07-30 | €10,68 | +%0,38 | €10,68 | €11,40 | €10,40 | 11,53K |
| 2026-07-29 | €10,64 | +%2,70 | €10,36 | €10,64 | €10,32 | 2,77K |
| 2026-07-28 | €10,36 | -%2,45 | €10,58 | €10,58 | €10,22 | 3,57K |
| 2026-07-27 | €10,62 | +%0,95 | €10,52 | €10,62 | €10,50 | 2,33K |
| 2026-07-24 | €10,52 | -%1,13 | €10,64 | €10,64 | €10,50 | 3,40K |
| 2026-07-23 | €10,64 | %0,00 | €10,78 | €10,78 | €10,64 | 1,10K |
| 2026-07-22 | €10,64 | +%0,38 | €10,60 | €10,64 | €10,60 | 551 |
| 2026-07-21 | €10,60 | +%0,76 | €10,60 | €10,74 | €10,54 | 989 |
| 2026-07-20 | €10,52 | -%1,68 | €10,76 | €10,80 | €10,52 | 2,51K |
| 2026-07-17 | €10,70 | -%1,65 | €10,80 | €10,80 | €10,70 | 1,27K |
| 2026-07-16 | €10,88 | %0,00 | €10,86 | €10,88 | €10,74 | 1,26K |
| 2026-07-15 | €10,88 | -%0,55 | €10,90 | €10,94 | €10,76 | 1,33K |
| 2026-07-14 | €10,94 | +%0,92 | €10,80 | €10,94 | €10,76 | 905 |
| 2026-07-13 | €10,84 | +%0,56 | €10,74 | €10,88 | €10,74 | 2,87K |
| 2026-07-10 | €10,78 | -%0,92 | €10,80 | €10,84 | €10,72 | 2,26K |
| 2026-07-09 | €10,88 | +%1,49 | €10,72 | €10,88 | €10,72 | 2,89K |
| 2026-07-08 | €10,72 | -%0,92 | €10,84 | €10,88 | €10,72 | 1,91K |
| 2026-07-07 | €10,82 | -%1,46 | €10,80 | €10,86 | €10,72 | 4,44K |
| 2026-07-06 | €10,98 | +%0,55 | €11,00 | €11,00 | €10,84 | 4,44K |
| 2026-07-03 | €10,92 | +%2,06 | €10,60 | €10,98 | €10,60 | 3,56K |
| 2026-07-02 | €10,70 | +%1,90 | €10,60 | €10,70 | €10,52 | 7,45K |
| 2026-07-01 | €10,50 | -%0,94 | €10,70 | €10,96 | €10,20 | 13,20K |
| 2026-06-30 | €10,60 | -%4,33 | €11,08 | €11,08 | €10,58 | 6,11K |
| 2026-06-29 | €11,08 | +%2,40 | €11,00 | €11,08 | €10,90 | 5,81K |
| 2026-06-26 | €10,82 | +%3,64 | €10,44 | €11,06 | €10,44 | 11,53K |
| 2026-06-25 | €10,44 | -%2,97 | €10,70 | €10,74 | €10,38 | 5,65K |
| 2026-06-24 | €10,76 | -%2,18 | €10,80 | €11,10 | €10,74 | 3,45K |
| 2026-06-23 | €11,00 | -%0,18 | €11,00 | €11,10 | €10,74 | 6,55K |
| 2026-06-22 | €11,02 | -%1,43 | €11,20 | €11,20 | €10,92 | 3,42K |
| 2026-06-19 | €11,18 | -%0,18 | €11,26 | €11,30 | €11,12 | 2,46K |
| 2026-06-18 | €11,20 | -%4,76 | €11,70 | €11,72 | €10,72 | 19,26K |
| 2026-06-17 | €11,76 | +%0,68 | €11,70 | €11,76 | €11,62 | 2,82K |
| 2026-06-16 | €11,68 | -%0,17 | €11,78 | €11,80 | €11,60 | 4,96K |
| 2026-06-15 | €11,70 | +%0,69 | €11,64 | €11,72 | €11,62 | 5,24K |
| 2026-06-12 | €11,62 | -%1,19 | €11,80 | €11,80 | €11,60 | 4,86K |
| 2026-06-11 | €11,76 | -%0,34 | €11,80 | €11,80 | €11,64 | 4,86K |
| 2026-06-10 | €11,80 | -%2,96 | €12,00 | €12,00 | €11,60 | 8,56K |
| 2026-06-09 | €12,16 | -%1,14 | €12,18 | €12,26 | €12,02 | 2,72K |
| 2026-06-08 | €12,30 | +%0,49 | €12,10 | €12,30 | €11,96 | 11,68K |
| 2026-06-05 | €12,24 | -%7,97 | €13,10 | €13,16 | €12,04 | 20,30K |
| 2026-06-04 | €13,30 | -%0,45 | €13,36 | €13,36 | €13,04 | 8,13K |
| 2026-06-03 | €13,36 | -%0,89 | €13,46 | €13,46 | €13,24 | 3,73K |
| 2026-06-02 | €13,48 | -%0,59 | €13,56 | €13,56 | €13,10 | 9,37K |
| 2026-06-01 | €13,56 | +%1,19 | €13,40 | €13,58 | €13,40 | 5,26K |
| 2026-05-29 | €13,40 | +%1,52 | €13,20 | €13,48 | €13,20 | 5,69K |
| 2026-05-28 | €13,20 | -%0,15 | €13,26 | €13,40 | €13,12 | 4,86K |