Mauna Kea Technologies SA Class O ALMKT
EURONEXT · Fransa · Sağlık Teknolojisi
€0,14000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,14 | -%0,71 | €0,14 | €0,14 | €0,13 | 632,73K |
| 2026-09-29 | €0,14 | -%3,16 | €0,14 | €0,15 | €0,14 | 250,70K |
| 2026-09-28 | €0,15 | -%1,36 | €0,15 | €0,15 | €0,14 | 145,50K |
| 2026-09-25 | €0,15 | -%1,47 | €0,15 | €0,15 | €0,15 | 287,99K |
| 2026-09-24 | €0,15 | -%0,93 | €0,15 | €0,15 | €0,15 | 57,51K |
| 2026-09-23 | €0,15 | +%1,75 | €0,15 | €0,15 | €0,15 | 31,57K |
| 2026-09-22 | €0,15 | -%0,80 | €0,15 | €0,15 | €0,15 | 85,83K |
| 2026-09-21 | €0,15 | +%1,90 | €0,15 | €0,15 | €0,15 | 89,30K |
| 2026-09-18 | €0,15 | -%0,54 | €0,15 | €0,15 | €0,15 | 161,99K |
| 2026-09-17 | €0,15 | -%1,47 | €0,15 | €0,15 | €0,14 | 161,85K |
| 2026-09-16 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 316,44K |
| 2026-09-15 | €0,15 | -%0,66 | €0,15 | €0,15 | €0,15 | 223,78K |
| 2026-09-14 | €0,15 | -%1,44 | €0,15 | €0,16 | €0,15 | 551,86K |
| 2026-09-11 | €0,15 | -%2,17 | €0,16 | €0,16 | €0,15 | 233,91K |
| 2026-09-10 | €0,16 | -%1,76 | €0,15 | €0,16 | €0,15 | 163,27K |
| 2026-09-09 | €0,16 | +%2,18 | €0,16 | €0,16 | €0,15 | 461,41K |
| 2026-09-08 | €0,16 | -%1,27 | €0,16 | €0,16 | €0,16 | 288,97K |
| 2026-09-07 | €0,16 | +%1,67 | €0,16 | €0,16 | €0,16 | 311,56K |
| 2026-09-04 | €0,16 | -%0,64 | €0,16 | €0,17 | €0,15 | 939,75K |
| 2026-09-03 | €0,16 | -%0,64 | €0,16 | €0,16 | €0,16 | 251,77K |
| 2026-09-02 | €0,16 | +%1,42 | €0,16 | €0,16 | €0,16 | 229,39K |
| 2026-09-01 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 424,47K |
| 2026-08-31 | €0,16 | -%3,24 | €0,16 | €0,16 | €0,16 | 691,34K |
| 2026-08-28 | €0,16 | +%2,82 | €0,17 | €0,17 | €0,16 | 1,33M |
| 2026-08-27 | €0,16 | -%4,29 | €0,18 | €0,18 | €0,16 | 2,92M |
| 2026-08-26 | €0,16 | +%5,57 | €0,16 | €0,17 | €0,15 | 870,28K |
| 2026-08-25 | €0,15 | -%1,66 | €0,16 | €0,16 | €0,15 | 351,52K |
| 2026-08-24 | €0,16 | -%0,38 | €0,16 | €0,16 | €0,16 | 111,45K |
| 2026-08-21 | €0,16 | +%0,77 | €0,16 | €0,16 | €0,16 | 315,74K |
| 2026-08-20 | €0,16 | -%0,38 | €0,16 | €0,16 | €0,16 | 109,96K |
| 2026-08-19 | €0,16 | -%1,75 | €0,16 | €0,16 | €0,16 | 115,92K |
| 2026-08-18 | €0,16 | -%0,13 | €0,16 | €0,16 | €0,16 | 577,98K |
| 2026-08-17 | €0,16 | +%8,25 | €0,15 | €0,17 | €0,15 | 2,76M |
| 2026-08-14 | €0,15 | -%0,94 | €0,15 | €0,15 | €0,15 | 408,72K |
| 2026-08-13 | €0,15 | -%1,32 | €0,15 | €0,15 | €0,15 | 416,15K |
| 2026-08-12 | €0,15 | -%2,20 | €0,15 | €0,16 | €0,15 | 209,84K |
| 2026-08-11 | €0,15 | -%0,64 | €0,16 | €0,16 | €0,15 | 150,80K |
| 2026-08-10 | €0,16 | +%2,77 | €0,15 | €0,16 | €0,15 | 278,41K |
| 2026-08-07 | €0,15 | -%0,13 | €0,15 | €0,15 | €0,15 | 335,84K |
| 2026-08-06 | €0,15 | -%1,43 | €0,15 | €0,15 | €0,15 | 174,13K |
| 2026-08-05 | €0,15 | -%0,77 | €0,16 | €0,16 | €0,15 | 184,04K |
| 2026-08-04 | €0,16 | +%0,65 | €0,16 | €0,16 | €0,15 | 215,78K |
| 2026-08-03 | €0,15 | -%1,91 | €0,16 | €0,16 | €0,15 | 205,86K |
| 2026-07-31 | €0,16 | +%3,29 | €0,15 | €0,16 | €0,15 | 185,79K |
| 2026-07-30 | €0,15 | -%1,94 | €0,15 | €0,16 | €0,15 | 237,66K |
| 2026-07-29 | €0,16 | +%1,84 | €0,15 | €0,16 | €0,15 | 342,71K |
| 2026-07-28 | €0,15 | +%1,47 | €0,15 | €0,15 | €0,15 | 296,21K |
| 2026-07-27 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 331,86K |
| 2026-07-24 | €0,15 | -%5,54 | €0,16 | €0,16 | €0,15 | 488,38K |
| 2026-07-23 | €0,16 | -%3,76 | €0,16 | €0,16 | €0,16 | 353,18K |
| 2026-07-22 | €0,17 | -%2,94 | €0,17 | €0,18 | €0,16 | 1,31M |
| 2026-07-21 | €0,17 | +%6,25 | €0,16 | €0,17 | €0,16 | 735,12K |
| 2026-07-20 | €0,16 | +%0,63 | €0,16 | €0,16 | €0,16 | 171,45K |
| 2026-07-17 | €0,16 | -%2,21 | €0,16 | €0,16 | €0,16 | 136,12K |
| 2026-07-16 | €0,16 | +%0,87 | €0,16 | €0,16 | €0,16 | 173,97K |
| 2026-07-15 | €0,16 | -%1,10 | €0,16 | €0,16 | €0,16 | 84,06K |
| 2026-07-14 | €0,16 | +%0,25 | €0,16 | €0,16 | €0,16 | 75,33K |
| 2026-07-13 | €0,16 | -%2,05 | €0,17 | €0,17 | €0,16 | 60,55K |
| 2026-07-10 | €0,17 | -%1,89 | €0,17 | €0,17 | €0,17 | 45,15K |
| 2026-07-09 | €0,17 | +%3,17 | €0,16 | €0,17 | €0,16 | 200,84K |
| 2026-07-08 | €0,16 | -%0,12 | €0,16 | €0,17 | €0,16 | 89,35K |
| 2026-07-07 | €0,16 | +%0,49 | €0,16 | €0,17 | €0,16 | 337,87K |
| 2026-07-06 | €0,16 | -%2,16 | €0,16 | €0,17 | €0,16 | 122,99K |
| 2026-07-03 | €0,17 | +%0,12 | €0,17 | €0,17 | €0,16 | 131,56K |
| 2026-07-02 | €0,17 | -%2,46 | €0,17 | €0,17 | €0,16 | 199,40K |
| 2026-07-01 | €0,17 | +%3,64 | €0,17 | €0,17 | €0,17 | 413,08K |
| 2026-06-30 | €0,17 | -%3,62 | €0,17 | €0,17 | €0,16 | 387,55K |
| 2026-06-29 | €0,17 | +%9,04 | €0,16 | €0,17 | €0,16 | 876,63K |
| 2026-06-26 | €0,16 | -%1,87 | €0,16 | €0,16 | €0,16 | 181,17K |
| 2026-06-25 | €0,16 | +%1,52 | €0,16 | €0,16 | €0,16 | 216,86K |
| 2026-06-24 | €0,16 | +%6,49 | €0,15 | €0,16 | €0,15 | 393,82K |
| 2026-06-23 | €0,15 | +%2,07 | €0,15 | €0,15 | €0,14 | 288,17K |
| 2026-06-22 | €0,14 | -%5,60 | €0,15 | €0,15 | €0,14 | 397,63K |
| 2026-06-19 | €0,15 | -%1,54 | €0,16 | €0,16 | €0,15 | 168,06K |
| 2026-06-18 | €0,16 | +%1,17 | €0,15 | €0,16 | €0,15 | 411,91K |
| 2026-06-17 | €0,15 | -%7,89 | €0,16 | €0,17 | €0,15 | 740,94K |
| 2026-06-16 | €0,17 | +%0,84 | €0,17 | €0,17 | €0,16 | 171,63K |
| 2026-06-15 | €0,17 | -%1,78 | €0,17 | €0,17 | €0,17 | 387,92K |
| 2026-06-12 | €0,17 | +%1,32 | €0,17 | €0,17 | €0,17 | 260,63K |
| 2026-06-11 | €0,17 | -%2,11 | €0,17 | €0,17 | €0,16 | 513,97K |
| 2026-06-10 | €0,17 | -%3,29 | €0,17 | €0,18 | €0,17 | 233,85K |
| 2026-06-09 | €0,18 | +%2,68 | €0,17 | €0,18 | €0,17 | 321,60K |
| 2026-06-08 | €0,17 | -%0,46 | €0,17 | €0,17 | €0,17 | 278,01K |
| 2026-06-05 | €0,17 | -%1,49 | €0,18 | €0,18 | €0,17 | 167,90K |
| 2026-06-04 | €0,17 | +%2,10 | €0,18 | €0,18 | €0,16 | 1,47M |
| 2026-06-03 | €0,17 | -%1,49 | €0,18 | €0,18 | €0,17 | 450,82K |
| 2026-06-02 | €0,17 | -%2,79 | €0,18 | €0,18 | €0,17 | 403,76K |
| 2026-06-01 | €0,18 | +%0,56 | €0,18 | €0,18 | €0,18 | 230,53K |
| 2026-05-29 | €0,18 | +%1,37 | €0,18 | €0,18 | €0,18 | 274,16K |
| 2026-05-28 | €0,18 | -%0,68 | €0,18 | €0,18 | €0,17 | 337,50K |