Mr Bricolage SA ALMRB
EURONEXT · Fransa · Perakende Ticaret
€2,97-0,05 (-%1,66)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,02 | -%3,21 | €3,10 | €3,10 | €3,02 | 2,33K |
| 2026-09-29 | €3,12 | -%5,17 | €3,20 | €3,28 | €3,12 | 5,77K |
| 2026-09-28 | €3,29 | -%2,66 | €3,20 | €3,33 | €3,20 | 3,63K |
| 2026-09-25 | €3,38 | +%5,63 | €3,23 | €3,38 | €3,18 | 6,57K |
| 2026-09-24 | €3,20 | -%1,54 | €3,23 | €3,26 | €3,20 | 900 |
| 2026-09-23 | €3,25 | -%1,22 | €3,29 | €3,29 | €3,24 | 1,82K |
| 2026-09-22 | €3,29 | +%0,30 | €3,30 | €3,30 | €3,26 | 1,16K |
| 2026-09-21 | €3,28 | -%2,38 | €3,36 | €3,36 | €3,23 | 3,93K |
| 2026-09-18 | €3,36 | -%1,18 | €3,40 | €3,40 | €3,34 | 2,73K |
| 2026-09-17 | €3,40 | +%1,19 | €3,40 | €3,40 | €3,36 | 147 |
| 2026-09-16 | €3,36 | -%5,08 | €3,50 | €3,54 | €3,36 | 4,65K |
| 2026-09-15 | €3,54 | -%3,28 | €3,66 | €3,66 | €3,54 | 4,64K |
| 2026-09-14 | €3,66 | -%3,17 | €3,76 | €3,76 | €3,66 | 1,03K |
| 2026-09-11 | €3,78 | +%2,72 | €3,78 | €3,78 | €3,66 | 3,40K |
| 2026-09-10 | €3,68 | -%2,65 | €3,78 | €3,78 | €3,68 | 3,11K |
| 2026-09-09 | €3,78 | +%0,80 | €3,70 | €3,78 | €3,65 | 3,07K |
| 2026-09-08 | €3,75 | -%1,32 | €3,74 | €3,80 | €3,72 | 1,29K |
| 2026-09-07 | €3,80 | +%0,53 | €3,78 | €3,80 | €3,75 | 2,82K |
| 2026-09-04 | €3,78 | +%0,80 | €3,75 | €3,80 | €3,70 | 4,55K |
| 2026-09-03 | €3,75 | +%0,81 | €3,72 | €3,78 | €3,72 | 1,97K |
| 2026-09-02 | €3,72 | -%2,62 | €3,80 | €3,80 | €3,72 | 3,08K |
| 2026-09-01 | €3,82 | +%0,53 | €3,80 | €3,82 | €3,74 | 1,42K |
| 2026-08-31 | €3,80 | -%0,26 | €3,83 | €3,83 | €3,76 | 863 |
| 2026-08-28 | €3,81 | -%0,78 | €3,84 | €3,85 | €3,81 | 2,31K |
| 2026-08-27 | €3,84 | -%4,00 | €3,99 | €3,99 | €3,84 | 5,97K |
| 2026-08-26 | €4,00 | -%0,25 | €4,01 | €4,02 | €4,00 | 1,07K |
| 2026-08-25 | €4,01 | +%0,50 | €4,04 | €4,04 | €4,01 | 2,12K |
| 2026-08-24 | €3,99 | -%0,50 | €4,02 | €4,02 | €3,99 | 1,14K |
| 2026-08-21 | €4,01 | +%1,52 | €4,00 | €4,02 | €4,00 | 5,88K |
| 2026-08-20 | €3,95 | %0,00 | €3,92 | €3,99 | €3,90 | 3,84K |
| 2026-08-19 | €3,95 | -%0,25 | €3,97 | €3,97 | €3,95 | 600 |
| 2026-08-18 | €3,96 | -%3,41 | €4,09 | €4,09 | €3,96 | 4,25K |
| 2026-08-17 | €4,10 | %0,00 | €4,11 | €4,17 | €4,10 | 634 |
| 2026-08-14 | €4,10 | -%1,68 | €4,10 | €4,15 | €4,10 | 1,88K |
| 2026-08-13 | €4,17 | -%0,48 | €4,12 | €4,17 | €4,12 | 218 |
| 2026-08-12 | €4,19 | %0,00 | €4,19 | €4,20 | €4,19 | 2,26K |
| 2026-08-11 | €4,19 | +%2,20 | €4,10 | €4,24 | €4,08 | 4,34K |
| 2026-08-10 | €4,10 | -%1,68 | €4,17 | €4,17 | €4,10 | 961 |
| 2026-08-07 | €4,17 | +%1,21 | €4,12 | €4,18 | €4,00 | 7,85K |
| 2026-08-06 | €4,12 | -%1,20 | €4,17 | €4,17 | €4,12 | 783 |
| 2026-08-05 | €4,17 | +%1,71 | €4,10 | €4,20 | €4,02 | 3,03K |
| 2026-08-04 | €4,10 | +%1,23 | €4,03 | €4,10 | €4,03 | 603 |
| 2026-08-03 | €4,05 | -%1,70 | €4,02 | €4,13 | €4,00 | 6,00K |
| 2026-07-31 | €4,12 | -%1,20 | €4,10 | €4,16 | €3,98 | 15,98K |
| 2026-07-30 | €4,17 | -%3,70 | €4,30 | €4,31 | €4,10 | 6,48K |
| 2026-07-29 | €4,33 | -%2,04 | €4,41 | €4,47 | €4,32 | 9,74K |
| 2026-07-28 | €4,42 | +%4,00 | €4,42 | €4,42 | €4,28 | 2,65K |
| 2026-07-27 | €4,25 | -%1,62 | €4,38 | €4,38 | €4,25 | 2,28K |
| 2026-07-24 | €4,32 | -%4,00 | €4,47 | €4,48 | €4,32 | 6,53K |
| 2026-07-23 | €4,50 | +%0,45 | €4,46 | €4,83 | €4,30 | 32,24K |
| 2026-07-22 | €4,48 | +%8,47 | €4,14 | €4,48 | €4,13 | 11,03K |
| 2026-07-21 | €4,13 | +%2,48 | €4,12 | €4,18 | €4,01 | 15,13K |
| 2026-07-20 | €4,03 | -%4,28 | €4,20 | €4,20 | €4,02 | 13,59K |
| 2026-07-17 | €4,21 | +%2,18 | €4,16 | €4,21 | €4,05 | 12,69K |
| 2026-07-16 | €4,12 | +%3,00 | €4,01 | €4,20 | €4,01 | 6,10K |
| 2026-07-15 | €4,00 | +%5,26 | €3,80 | €4,07 | €3,80 | 3,93K |
| 2026-07-14 | €3,80 | +%2,15 | €3,78 | €3,84 | €3,78 | 2,22K |
| 2026-07-13 | €3,72 | +%0,54 | €3,71 | €3,78 | €3,71 | 181 |
| 2026-07-10 | €3,70 | +%0,54 | €3,71 | €3,71 | €3,70 | 99 |
| 2026-07-09 | €3,68 | %0,00 | €3,70 | €3,78 | €3,68 | 4,20K |
| 2026-07-08 | €3,68 | -%0,27 | €3,69 | €3,71 | €3,64 | 590 |
| 2026-07-07 | €3,69 | +%1,37 | €3,70 | €3,70 | €3,69 | 3,20K |
| 2026-07-06 | €3,64 | -%0,55 | €3,74 | €3,74 | €3,64 | 1,17K |
| 2026-07-03 | €3,66 | -%1,61 | €3,72 | €3,74 | €3,66 | 1,46K |
| 2026-07-02 | €3,72 | +%0,81 | €3,69 | €3,72 | €3,66 | 778 |
| 2026-07-01 | €3,69 | +%0,54 | €3,67 | €3,70 | €3,66 | 493 |
| 2026-06-30 | €3,67 | -%0,81 | €3,70 | €3,70 | €3,66 | 2,57K |
| 2026-06-29 | €3,70 | +%1,09 | €3,70 | €3,70 | €3,66 | 229 |
| 2026-06-26 | €3,66 | -%3,94 | €3,81 | €3,83 | €3,66 | 6,89K |
| 2026-06-25 | €3,81 | -%1,04 | €3,85 | €3,85 | €3,81 | 511 |
| 2026-06-24 | €3,85 | +%1,05 | €3,85 | €3,90 | €3,85 | 2,34K |
| 2026-06-23 | €3,81 | +%0,26 | €3,78 | €3,86 | €3,78 | 2,85K |
| 2026-06-22 | €3,80 | +%1,06 | €3,80 | €3,84 | €3,80 | 6,05K |
| 2026-06-19 | €3,76 | +%0,27 | €3,75 | €3,79 | €3,75 | 789 |
| 2026-06-18 | €3,75 | -%1,32 | €3,79 | €3,80 | €3,75 | 1,88K |
| 2026-06-17 | €3,80 | %0,00 | €3,79 | €3,80 | €3,79 | 309 |
| 2026-06-16 | €3,80 | %0,00 | €3,80 | €3,84 | €3,76 | 1,91K |
| 2026-06-15 | €3,80 | -%2,56 | €3,90 | €3,90 | €3,80 | 8,73K |
| 2026-06-12 | €3,90 | -%2,50 | €4,00 | €4,01 | €3,90 | 4,10K |
| 2026-06-11 | €4,00 | +%1,27 | €3,95 | €4,00 | €3,92 | 769 |
| 2026-06-10 | €3,95 | -%0,50 | €3,98 | €3,98 | €3,95 | 5,17K |
| 2026-06-09 | €3,97 | -%0,75 | €4,02 | €4,02 | €3,97 | 4,09K |
| 2026-06-08 | €4,00 | %0,00 | €4,00 | €4,00 | €3,94 | 5,28K |
| 2026-06-05 | €4,00 | +%2,04 | €3,93 | €4,00 | €3,92 | 2,76K |
| 2026-06-04 | €3,92 | -%1,75 | €3,98 | €4,05 | €3,92 | 7,44K |
| 2026-06-03 | €3,99 | +%0,25 | €3,97 | €3,99 | €3,95 | 478 |
| 2026-06-02 | €3,98 | +%1,53 | €3,93 | €3,99 | €3,92 | 121 |
| 2026-06-01 | €3,92 | +%4,53 | €3,83 | €3,98 | €3,83 | 4,14K |
| 2026-05-29 | €3,75 | -%6,25 | €4,00 | €4,08 | €3,75 | 11,52K |
| 2026-05-28 | €4,00 | +%1,01 | €4,00 | €4,00 | €3,96 | 1,34K |