Netmedia Group ALNMG
EURONEXT · Fransa · Ticari Hizmetler
€0,3860+0,01 (+%1,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,38 | +%9,17 | €0,35 | €0,38 | €0,32 | 23,76K |
| 2026-09-29 | €0,35 | +%0,29 | €0,35 | €0,35 | €0,33 | 1,76K |
| 2026-09-28 | €0,35 | -%0,29 | €0,33 | €0,35 | €0,33 | 147 |
| 2026-09-25 | €0,35 | -%0,29 | €0,35 | €0,35 | €0,33 | 5,26K |
| 2026-09-24 | €0,35 | -%5,41 | €0,37 | €0,37 | €0,34 | 169 |
| 2026-09-23 | €0,37 | -%2,63 | €0,38 | €0,38 | €0,35 | 7,93K |
| 2026-09-22 | €0,38 | %0,00 | €0,35 | €0,38 | €0,35 | 27 |
| 2026-09-21 | €0,38 | %0,00 | €0,38 | €0,38 | €0,35 | 8,93K |
| 2026-09-18 | €0,38 | %0,00 | €0,38 | €0,38 | €0,37 | 697 |
| 2026-09-17 | €0,38 | -%5,00 | €0,40 | €0,40 | €0,38 | 720 |
| 2026-09-16 | €0,40 | +%2,56 | €0,39 | €0,40 | €0,37 | 1,28K |
| 2026-09-15 | €0,39 | +%2,63 | €0,39 | €0,39 | €0,36 | 19,20K |
| 2026-09-14 | €0,38 | -%2,56 | €0,38 | €0,38 | €0,38 | 1,10K |
| 2026-09-11 | €0,39 | -%2,26 | €0,40 | €0,40 | €0,38 | 2,00K |
| 2026-09-10 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 1 |
| 2026-09-09 | €0,40 | -%0,25 | €0,40 | €0,40 | €0,38 | 6,80K |
| 2026-09-08 | €0,40 | -%2,20 | €0,41 | €0,41 | €0,37 | 2,08K |
| 2026-09-07 | €0,41 | -%0,24 | €0,41 | €0,41 | €0,41 | 242 |
| 2026-09-04 | €0,41 | +%0,24 | €0,41 | €0,41 | €0,41 | 251 |
| 2026-09-03 | €0,41 | -%2,15 | €0,41 | €0,41 | €0,41 | 1 |
| 2026-09-02 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 1 |
| 2026-09-01 | €0,42 | +%3,21 | €0,41 | €0,42 | €0,38 | 25,69K |
| 2026-08-31 | €0,41 | +%1,76 | €0,41 | €0,41 | €0,39 | 2,70K |
| 2026-08-28 | €0,40 | -%4,33 | €0,42 | €0,43 | €0,39 | 38,99K |
| 2026-08-27 | €0,42 | -%7,56 | €0,45 | €0,45 | €0,41 | 16,39K |
| 2026-08-26 | €0,45 | -%3,43 | €0,46 | €0,47 | €0,43 | 6,25K |
| 2026-08-25 | €0,47 | %0,00 | €0,47 | €0,47 | €0,43 | 12,18K |
| 2026-08-24 | €0,47 | -%0,43 | €0,44 | €0,47 | €0,44 | 522 |
| 2026-08-21 | €0,47 | -%0,43 | €0,47 | €0,47 | €0,44 | 1,42K |
| 2026-08-20 | €0,47 | -%1,88 | €0,47 | €0,47 | €0,44 | 43 |
| 2026-08-19 | €0,48 | %0,00 | €0,48 | €0,48 | €0,44 | 128 |
| 2026-08-18 | €0,48 | %0,00 | €0,48 | €0,48 | €0,44 | 12,98K |
| 2026-08-17 | €0,48 | +%2,13 | €0,47 | €0,48 | €0,44 | 3,62K |
| 2026-08-14 | €0,47 | +%5,39 | €0,44 | €0,47 | €0,44 | 3 |
| 2026-08-13 | €0,44 | -%4,91 | €0,47 | €0,47 | €0,44 | 5,06K |
| 2026-08-12 | €0,47 | +%6,12 | €0,44 | €0,47 | €0,44 | 237 |
| 2026-08-11 | €0,44 | -%5,97 | €0,47 | €0,47 | €0,44 | 10,64K |
| 2026-08-10 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,47 | 1 |
| 2026-08-07 | €0,47 | %0,00 | €0,47 | €0,47 | €0,45 | 8 |
| 2026-08-06 | €0,47 | +%0,21 | €0,47 | €0,47 | €0,45 | 2,92K |
| 2026-08-05 | €0,47 | -%0,64 | €0,47 | €0,47 | €0,47 | 11 |
| 2026-08-04 | €0,47 | +%0,64 | €0,47 | €0,47 | €0,45 | 3,21K |
| 2026-08-03 | €0,47 | +%0,21 | €0,47 | €0,47 | €0,47 | 1,64K |
| 2026-07-31 | €0,47 | -%0,43 | €0,47 | €0,47 | €0,44 | 250 |
| 2026-07-30 | €0,47 | -%0,63 | €0,47 | €0,47 | €0,44 | 1,04K |
| 2026-07-29 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,47 | 1 |
| 2026-07-28 | €0,47 | +%5,33 | €0,45 | €0,47 | €0,44 | 2,39K |
| 2026-07-27 | €0,45 | +%2,27 | €0,44 | €0,46 | €0,44 | 3,30K |
| 2026-07-24 | €0,44 | %0,00 | €0,44 | €0,45 | €0,44 | 1,53K |
| 2026-07-23 | €0,44 | -%2,22 | €0,45 | €0,45 | €0,44 | 502 |
| 2026-07-22 | €0,45 | %0,00 | €0,45 | €0,45 | €0,43 | 1,61K |
| 2026-07-21 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 1 |
| 2026-07-20 | €0,45 | -%5,66 | €0,45 | €0,45 | €0,45 | 3,50K |
| 2026-07-17 | €0,48 | +%6,00 | €0,47 | €0,48 | €0,46 | 4,72K |
| 2026-07-16 | €0,45 | +%4,17 | €0,43 | €0,45 | €0,43 | 401 |
| 2026-07-15 | €0,43 | -%3,79 | €0,45 | €0,45 | €0,43 | 4,33K |
| 2026-07-14 | €0,45 | +%0,67 | €0,45 | €0,45 | €0,43 | 351 |
| 2026-07-13 | €0,45 | -%0,22 | €0,45 | €0,45 | €0,45 | 481 |
| 2026-07-10 | €0,45 | -%2,61 | €0,45 | €0,45 | €0,43 | 1,48K |
| 2026-07-09 | €0,46 | -%1,92 | €0,47 | €0,47 | €0,43 | 3,27K |
| 2026-07-08 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 41 |
| 2026-07-07 | €0,47 | -%0,21 | €0,44 | €0,47 | €0,43 | 4,19K |
| 2026-07-06 | €0,47 | %0,00 | €0,47 | €0,47 | €0,45 | 4,14K |
| 2026-07-03 | €0,47 | +%4,22 | €0,45 | €0,47 | €0,45 | 41 |
| 2026-07-02 | €0,45 | -%4,26 | €0,43 | €0,45 | €0,43 | 5,89K |
| 2026-07-01 | €0,47 | +%0,21 | €0,46 | €0,47 | €0,46 | 2,80K |
| 2026-06-30 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,44 | 2,18K |
| 2026-06-29 | €0,47 | -%1,05 | €0,47 | €0,47 | €0,47 | 938 |
| 2026-06-26 | €0,47 | +%1,28 | €0,47 | €0,47 | €0,44 | 4,41K |
| 2026-06-25 | €0,47 | -%1,26 | €0,47 | €0,47 | €0,44 | 4,44K |
| 2026-06-24 | €0,47 | -%0,63 | €0,48 | €0,48 | €0,44 | 8,15K |
| 2026-06-23 | €0,48 | -%0,21 | €0,48 | €0,48 | €0,48 | 207 |
| 2026-06-22 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 38 |
| 2026-06-19 | €0,48 | %0,00 | €0,48 | €0,48 | €0,46 | 9,54K |
| 2026-06-18 | €0,48 | %0,00 | €0,46 | €0,48 | €0,46 | 4,08K |
| 2026-06-17 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 1,89K |
| 2026-06-16 | €0,48 | %0,00 | €0,46 | €0,48 | €0,46 | 889 |
| 2026-06-15 | €0,48 | +%1,91 | €0,47 | €0,48 | €0,46 | 4,01K |
| 2026-06-12 | €0,47 | -%4,08 | €0,48 | €0,48 | €0,45 | 26,83K |
| 2026-06-11 | €0,49 | -%1,80 | €0,50 | €0,50 | €0,48 | 10,78K |
| 2026-06-10 | €0,50 | +%0,20 | €0,50 | €0,50 | €0,50 | 5,06K |
| 2026-06-09 | €0,50 | -%0,40 | €0,48 | €0,50 | €0,48 | 14,48K |
| 2026-06-08 | €0,50 | -%4,21 | €0,52 | €0,55 | €0,49 | 24,66K |
| 2026-06-05 | €0,52 | -%0,76 | €0,53 | €0,53 | €0,52 | 1,65K |
| 2026-06-04 | €0,53 | -%5,73 | €0,53 | €0,56 | €0,52 | 10,00K |
| 2026-06-03 | €0,56 | +%3,33 | €0,54 | €0,56 | €0,53 | 5,33K |
| 2026-06-02 | €0,54 | %0,00 | €0,54 | €0,56 | €0,52 | 4,30K |
| 2026-06-01 | €0,54 | -%6,25 | €0,55 | €0,57 | €0,53 | 4,90K |
| 2026-05-29 | €0,58 | -%1,71 | €0,58 | €0,58 | €0,54 | 7,45K |
| 2026-05-28 | €0,59 | -%1,68 | €0,59 | €0,59 | €0,54 | 13,32K |