Ordissimo SA ALORD
EURONEXT · Fransa · Elektronik Teknoloji
€0,3950-0,00 (-%1,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,40 | -%1,00 | €0,36 | €0,40 | €0,36 | 200 |
| 2026-09-30 | €0,40 | +%7,84 | €0,40 | €0,40 | €0,40 | 560 |
| 2026-09-29 | €0,37 | -%5,61 | €0,39 | €0,39 | €0,36 | 21,55K |
| 2026-09-28 | €0,39 | +%3,16 | €0,36 | €0,39 | €0,36 | 3,27K |
| 2026-09-25 | €0,38 | -%4,52 | €0,38 | €0,39 | €0,36 | 23,99K |
| 2026-09-24 | €0,40 | -%2,69 | €0,40 | €0,40 | €0,37 | 30,13K |
| 2026-09-23 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 1 |
| 2026-09-22 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 1 |
| 2026-09-21 | €0,41 | -%2,15 | €0,42 | €0,42 | €0,38 | 13,13K |
| 2026-09-18 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 1 |
| 2026-09-17 | €0,42 | -%1,18 | €0,42 | €0,42 | €0,40 | 3,20K |
| 2026-09-16 | €0,42 | +%6,82 | €0,40 | €0,42 | €0,40 | 2 |
| 2026-09-15 | €0,40 | -%12,00 | €0,45 | €0,45 | €0,38 | 53,58K |
| 2026-09-14 | €0,45 | +%9,76 | €0,41 | €0,45 | €0,41 | 17,05K |
| 2026-09-11 | €0,41 | -%4,43 | €0,43 | €0,47 | €0,41 | 7,69K |
| 2026-09-10 | €0,43 | -%4,67 | €0,45 | €0,45 | €0,41 | 1,35K |
| 2026-09-09 | €0,45 | -%2,17 | €0,46 | €0,46 | €0,45 | 6,66K |
| 2026-09-08 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 1 |
| 2026-09-07 | €0,46 | -%1,29 | €0,45 | €0,46 | €0,45 | 3,95K |
| 2026-09-04 | €0,47 | %0,00 | €0,47 | €0,47 | €0,43 | 5,38K |
| 2026-09-03 | €0,47 | +%5,91 | €0,44 | €0,47 | €0,43 | 8,20K |
| 2026-09-02 | €0,44 | +%0,23 | €0,44 | €0,45 | €0,44 | 1,30K |
| 2026-09-01 | €0,44 | %0,00 | €0,44 | €0,44 | €0,41 | 480 |
| 2026-08-31 | €0,44 | -%0,23 | €0,44 | €0,44 | €0,42 | 162 |
| 2026-08-28 | €0,44 | +%7,32 | €0,41 | €0,44 | €0,41 | 985 |
| 2026-08-27 | €0,41 | -%1,44 | €0,42 | €0,42 | €0,41 | 2,97K |
| 2026-08-26 | €0,42 | -%4,81 | €0,44 | €0,45 | €0,42 | 1,10K |
| 2026-08-25 | €0,44 | +%0,69 | €0,44 | €0,44 | €0,43 | 1,55K |
| 2026-08-24 | €0,43 | -%0,69 | €0,44 | €0,44 | €0,43 | 33 |
| 2026-08-21 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 2 |
| 2026-08-20 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 1 |
| 2026-08-19 | €0,44 | +%1,63 | €0,41 | €0,44 | €0,41 | 558 |
| 2026-08-18 | €0,43 | -%2,05 | €0,43 | €0,44 | €0,43 | 717 |
| 2026-08-17 | €0,44 | -%2,01 | €0,44 | €0,44 | €0,41 | 641 |
| 2026-08-14 | €0,45 | -%0,22 | €0,45 | €0,45 | €0,45 | 1 |
| 2026-08-13 | €0,45 | -%0,22 | €0,45 | €0,45 | €0,45 | 1 |
| 2026-08-12 | €0,45 | +%1,12 | €0,44 | €0,45 | €0,42 | 9,34K |
| 2026-08-11 | €0,44 | -%0,22 | €0,45 | €0,45 | €0,42 | 3,29K |
| 2026-08-10 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 713 |
| 2026-08-07 | €0,45 | +%0,22 | €0,44 | €0,45 | €0,42 | 1,03K |
| 2026-08-06 | €0,44 | -%0,45 | €0,45 | €0,45 | €0,42 | 946 |
| 2026-08-05 | €0,45 | -%0,45 | €0,45 | €0,45 | €0,43 | 1,03K |
| 2026-08-04 | €0,45 | -%0,22 | €0,45 | €0,45 | €0,43 | 999 |
| 2026-08-03 | €0,45 | %0,00 | €0,45 | €0,45 | €0,44 | 2,77K |
| 2026-07-31 | €0,45 | +%9,76 | €0,41 | €0,45 | €0,41 | 30,54K |
| 2026-07-30 | €0,41 | -%1,91 | €0,42 | €0,42 | €0,41 | 2,63K |
| 2026-07-29 | €0,42 | -%0,24 | €0,42 | €0,42 | €0,42 | 1 |
| 2026-07-28 | €0,42 | %0,00 | €0,40 | €0,42 | €0,40 | 8,31K |
| 2026-07-27 | €0,42 | %0,00 | €0,42 | €0,42 | €0,40 | 1,88K |
| 2026-07-24 | €0,42 | -%4,34 | €0,43 | €0,43 | €0,40 | 25,63K |
| 2026-07-23 | €0,44 | -%0,45 | €0,45 | €0,45 | €0,41 | 20,94K |
| 2026-07-22 | €0,44 | -%2,00 | €0,45 | €0,45 | €0,42 | 16,22K |
| 2026-07-21 | €0,45 | +%0,67 | €0,45 | €0,45 | €0,45 | 301 |
| 2026-07-20 | €0,45 | +%1,59 | €0,44 | €0,45 | €0,42 | 4,17K |
| 2026-07-17 | €0,44 | -%2,01 | €0,45 | €0,45 | €0,42 | 22,54K |
| 2026-07-16 | €0,45 | -%8,20 | €0,49 | €0,49 | €0,43 | 33,59K |
| 2026-07-15 | €0,49 | -%1,41 | €0,49 | €0,49 | €0,45 | 19,37K |
| 2026-07-14 | €0,50 | -%0,20 | €0,50 | €0,50 | €0,50 | 1 |
| 2026-07-13 | €0,50 | -%0,40 | €0,50 | €0,50 | €0,50 | 1 |
| 2026-07-10 | €0,50 | +%2,26 | €0,49 | €0,50 | €0,47 | 8,90K |
| 2026-07-09 | €0,49 | %0,00 | €0,49 | €0,49 | €0,47 | 10,76K |
| 2026-07-08 | €0,49 | +%3,62 | €0,47 | €0,49 | €0,47 | 11,03K |
| 2026-07-07 | €0,47 | +%0,64 | €0,47 | €0,47 | €0,47 | 2,60K |
| 2026-07-06 | €0,47 | -%0,64 | €0,47 | €0,47 | €0,47 | 321 |
| 2026-07-03 | €0,47 | +%3,30 | €0,45 | €0,47 | €0,45 | 4,00K |
| 2026-07-02 | €0,46 | %0,00 | €0,45 | €0,46 | €0,42 | 641 |
| 2026-07-01 | €0,46 | +%1,11 | €0,41 | €0,46 | €0,41 | 1,71K |
| 2026-06-30 | €0,45 | +%1,81 | €0,44 | €0,45 | €0,44 | 492 |
| 2026-06-29 | €0,44 | -%7,92 | €0,44 | €0,47 | €0,44 | 10,19K |
| 2026-06-26 | €0,48 | +%6,67 | €0,45 | €0,48 | €0,45 | 11,00K |
| 2026-06-25 | €0,45 | +%5,14 | €0,43 | €0,46 | €0,43 | 16,24K |
| 2026-06-24 | €0,43 | -%0,70 | €0,43 | €0,43 | €0,43 | 1 |
| 2026-06-23 | €0,43 | +%0,23 | €0,43 | €0,44 | €0,42 | 2,11K |
| 2026-06-22 | €0,43 | -%0,69 | €0,42 | €0,43 | €0,41 | 3,35K |
| 2026-06-19 | €0,43 | +%7,98 | €0,40 | €0,44 | €0,40 | 1,28K |
| 2026-06-18 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 2 |
| 2026-06-17 | €0,40 | -%2,20 | €0,39 | €0,43 | €0,39 | 27,82K |
| 2026-06-16 | €0,41 | -%4,43 | €0,43 | €0,43 | €0,39 | 41,99K |
| 2026-06-15 | €0,43 | -%0,23 | €0,43 | €0,43 | €0,43 | 1 |
| 2026-06-12 | €0,43 | +%2,63 | €0,42 | €0,43 | €0,42 | 234 |
| 2026-06-11 | €0,42 | -%6,05 | €0,44 | €0,44 | €0,42 | 5,44K |
| 2026-06-10 | €0,45 | -%1,55 | €0,43 | €0,45 | €0,43 | 5,21K |
| 2026-06-09 | €0,45 | +%1,57 | €0,44 | €0,45 | €0,41 | 1,06K |
| 2026-06-08 | €0,45 | -%2,19 | €0,45 | €0,45 | €0,42 | 953 |
| 2026-06-05 | €0,46 | +%3,64 | €0,44 | €0,46 | €0,44 | 761 |
| 2026-06-04 | €0,44 | %0,00 | €0,42 | €0,44 | €0,42 | 35,01K |
| 2026-06-03 | €0,44 | -%3,93 | €0,46 | €0,46 | €0,41 | 47,98K |
| 2026-06-02 | €0,46 | -%1,93 | €0,47 | €0,47 | €0,42 | 73,77K |
| 2026-06-01 | €0,47 | -%1,48 | €0,47 | €0,47 | €0,43 | 8,27K |
| 2026-05-29 | €0,47 | +%10,23 | €0,43 | €0,47 | €0,41 | 82,97K |