Passat SA ALPAS
EURONEXT · Fransa · Ticari Hizmetler
€4,64-0,18 (-%3,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,82 | +%1,26 | €4,76 | €4,82 | €4,76 | 229 |
| 2026-09-29 | €4,76 | +%0,42 | €4,90 | €4,90 | €4,76 | 39 |
| 2026-09-28 | €4,74 | -%5,20 | €5,00 | €5,00 | €4,74 | 1,01K |
| 2026-09-25 | €5,00 | +%2,04 | €4,98 | €5,00 | €4,98 | 1,07K |
| 2026-09-24 | €4,90 | +%3,81 | €4,90 | €4,90 | €4,90 | 1,07K |
| 2026-09-23 | €4,72 | -%4,45 | €4,94 | €4,94 | €4,72 | 3,75K |
| 2026-09-22 | €4,94 | +%2,49 | €4,98 | €5,00 | €4,94 | 1,44K |
| 2026-09-21 | €4,82 | +%0,42 | €4,80 | €4,82 | €4,80 | 1,21K |
| 2026-09-18 | €4,80 | %0,00 | €4,88 | €4,88 | €4,80 | 57 |
| 2026-09-17 | €4,80 | %0,00 | €4,88 | €4,88 | €4,80 | 147 |
| 2026-09-16 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 31 |
| 2026-09-15 | €4,80 | -%2,04 | €4,88 | €4,88 | €4,80 | 576 |
| 2026-09-14 | €4,90 | -%0,81 | €4,94 | €4,94 | €4,90 | 166 |
| 2026-09-11 | €4,94 | -%0,80 | €4,94 | €4,94 | €4,90 | 759 |
| 2026-09-10 | €4,98 | -%0,40 | €5,00 | €5,00 | €4,98 | 211 |
| 2026-09-09 | €5,00 | -%1,96 | €5,00 | €5,00 | €5,00 | 100 |
| 2026-09-08 | €5,10 | +%3,66 | €4,92 | €5,10 | €4,92 | 3,29K |
| 2026-09-07 | €4,92 | -%0,81 | €4,96 | €4,96 | €4,92 | 103 |
| 2026-09-04 | €4,96 | %0,00 | €4,96 | €4,96 | €4,96 | 0 |
| 2026-09-03 | €4,96 | %0,00 | €4,96 | €4,96 | €4,96 | 0 |
| 2026-09-02 | €4,96 | %0,00 | €4,96 | €4,96 | €4,96 | 100 |
| 2026-09-01 | €4,96 | +%2,06 | €4,96 | €4,96 | €4,96 | 899 |
| 2026-08-31 | €4,86 | +%0,83 | €4,86 | €4,86 | €4,86 | 342 |
| 2026-08-28 | €4,82 | +%0,42 | €4,82 | €4,82 | €4,82 | 325 |
| 2026-08-27 | €4,80 | %0,00 | €4,82 | €4,82 | €4,80 | 480 |
| 2026-08-26 | €4,80 | %0,00 | €4,80 | €4,82 | €4,80 | 1,47K |
| 2026-08-25 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 0 |
| 2026-08-24 | €4,80 | -%3,23 | €4,96 | €4,96 | €4,80 | 1,02K |
| 2026-08-21 | €4,96 | -%0,80 | €4,96 | €5,00 | €4,96 | 909 |
| 2026-08-20 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-08-19 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-08-18 | €5,00 | +%0,40 | €4,98 | €5,00 | €4,98 | 500 |
| 2026-08-17 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-08-14 | €4,98 | +%1,63 | €4,96 | €4,98 | €4,96 | 115 |
| 2026-08-13 | €4,90 | -%1,61 | €4,90 | €4,90 | €4,90 | 98 |
| 2026-08-12 | €4,98 | -%0,40 | €4,98 | €4,98 | €4,98 | 401 |
| 2026-08-11 | €5,00 | %0,00 | €4,90 | €5,00 | €4,90 | 239 |
| 2026-08-10 | €5,00 | +%2,04 | €5,00 | €5,00 | €5,00 | 1,10K |
| 2026-08-07 | €4,90 | -%1,21 | €4,96 | €4,96 | €4,90 | 1,35K |
| 2026-08-06 | €4,96 | -%0,80 | €5,00 | €5,00 | €4,96 | 145 |
| 2026-08-05 | €5,00 | +%0,40 | €4,98 | €5,00 | €4,98 | 401 |
| 2026-08-04 | €4,98 | %0,00 | €4,96 | €4,98 | €4,96 | 8 |
| 2026-08-03 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-07-31 | €4,98 | +%0,40 | €4,96 | €4,98 | €4,96 | 668 |
| 2026-07-30 | €4,96 | -%0,80 | €5,10 | €5,10 | €4,96 | 283 |
| 2026-07-29 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 600 |
| 2026-07-28 | €5,00 | -%1,96 | €5,00 | €5,00 | €5,00 | 200 |
| 2026-07-27 | €5,10 | +%2,00 | €5,00 | €5,10 | €5,00 | 685 |
| 2026-07-24 | €5,00 | +%2,04 | €4,90 | €5,00 | €4,90 | 1,95K |
| 2026-07-23 | €4,90 | %0,00 | €4,94 | €4,94 | €4,90 | 77 |
| 2026-07-22 | €4,90 | +%2,08 | €4,86 | €4,90 | €4,86 | 546 |
| 2026-07-21 | €4,80 | +%0,42 | €4,78 | €4,80 | €4,78 | 250 |
| 2026-07-20 | €4,78 | -%0,42 | €4,80 | €4,88 | €4,78 | 268 |
| 2026-07-17 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 30 |
| 2026-07-16 | €4,80 | -%2,44 | €4,84 | €4,84 | €4,80 | 600 |
| 2026-07-15 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-07-14 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 406 |
| 2026-07-13 | €4,92 | +%0,82 | €4,92 | €4,92 | €4,92 | 51 |
| 2026-07-10 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 967 |
| 2026-07-09 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 478 |
| 2026-07-08 | €4,88 | +%0,83 | €4,88 | €4,88 | €4,88 | 241 |
| 2026-07-07 | €4,84 | +%0,41 | €4,84 | €4,84 | €4,84 | 564 |
| 2026-07-06 | €4,82 | %0,00 | €4,82 | €4,82 | €4,82 | 0 |
| 2026-07-03 | €4,82 | %0,00 | €4,82 | €4,82 | €4,82 | 0 |
| 2026-07-02 | €4,82 | +%0,84 | €4,82 | €4,82 | €4,82 | 142 |
| 2026-07-01 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 0 |
| 2026-06-30 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 30 |
| 2026-06-29 | €4,78 | %0,00 | €4,78 | €4,78 | €4,78 | 435 |
| 2026-06-26 | €4,78 | -%2,05 | €4,78 | €4,78 | €4,78 | 1,70K |
| 2026-06-25 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 40 |
| 2026-06-24 | €4,88 | +%2,09 | €4,88 | €4,88 | €4,88 | 100 |
| 2026-06-23 | €4,78 | +%1,70 | €4,96 | €4,96 | €4,78 | 396 |
| 2026-06-22 | €4,70 | -%2,49 | €4,70 | €4,84 | €4,66 | 3,74K |
| 2026-06-19 | €4,82 | %0,00 | €4,82 | €4,82 | €4,82 | 0 |
| 2026-06-18 | €4,82 | -%3,60 | €4,70 | €4,82 | €4,70 | 1,10K |
| 2026-06-17 | €5,00 | +%0,81 | €5,00 | €5,00 | €5,00 | 129 |
| 2026-06-16 | €4,96 | +%2,90 | €4,78 | €4,96 | €4,78 | 3,00K |
| 2026-06-15 | €4,82 | +%2,99 | €4,82 | €4,86 | €4,82 | 311 |
| 2026-06-12 | €4,68 | -%4,49 | €4,90 | €4,90 | €4,60 | 2,64K |
| 2026-06-11 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 1,84K |
| 2026-06-10 | €4,90 | -%3,92 | €5,00 | €5,00 | €4,90 | 3,12K |
| 2026-06-09 | €5,10 | %0,00 | €5,00 | €5,10 | €5,00 | 675 |
| 2026-06-08 | €5,10 | -%1,92 | €5,20 | €5,20 | €5,10 | 3,22K |
| 2026-06-05 | €5,20 | -%0,95 | €5,20 | €5,20 | €5,20 | 371 |
| 2026-06-04 | €5,25 | +%0,96 | €5,20 | €5,25 | €5,20 | 650 |
| 2026-06-03 | €5,20 | +%4,42 | €5,00 | €5,25 | €5,00 | 3,62K |
| 2026-06-02 | €4,98 | -%0,40 | €4,98 | €4,98 | €4,98 | 60 |
| 2026-06-01 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 38 |
| 2026-05-29 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 900 |
| 2026-05-28 | €5,00 | +%1,63 | €5,00 | €5,00 | €5,00 | 17 |