Qwamplify SA ALQWA
EURONEXT · Fransa · Ticari Hizmetler
€1,51+0,01 (+%0,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 32 |
| 2026-09-29 | €1,50 | -%0,66 | €1,51 | €1,51 | €1,50 | 640 |
| 2026-09-28 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-09-25 | €1,51 | -%6,21 | €1,51 | €1,51 | €1,51 | 40 |
| 2026-09-24 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-23 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-22 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-21 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-18 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 136 |
| 2026-09-17 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-16 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-15 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-14 | €1,61 | +%5,23 | €1,51 | €1,61 | €1,51 | 792 |
| 2026-09-11 | €1,53 | -%7,83 | €1,53 | €1,53 | €1,53 | 300 |
| 2026-09-10 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-09-09 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-09-08 | €1,66 | +%1,84 | €1,66 | €1,66 | €1,66 | 10 |
| 2026-09-07 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-09-04 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-09-03 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-09-02 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-09-01 | €1,63 | +%6,54 | €1,53 | €1,63 | €1,53 | 517 |
| 2026-08-31 | €1,53 | -%7,83 | €1,53 | €1,53 | €1,53 | 5 |
| 2026-08-28 | €1,66 | +%9,21 | €1,66 | €1,66 | €1,66 | 12 |
| 2026-08-27 | €1,52 | -%7,32 | €1,52 | €1,52 | €1,52 | 19 |
| 2026-08-26 | €1,64 | +%5,81 | €1,64 | €1,64 | €1,64 | 757 |
| 2026-08-25 | €1,55 | +%3,33 | €1,55 | €1,55 | €1,55 | 65 |
| 2026-08-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-21 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-20 | €1,50 | -%3,23 | €1,43 | €1,50 | €1,43 | 2,95K |
| 2026-08-19 | €1,55 | -%1,90 | €1,58 | €1,58 | €1,55 | 142 |
| 2026-08-18 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-17 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-14 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-13 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-12 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-11 | €1,58 | -%1,25 | €1,67 | €1,67 | €1,58 | 2,12K |
| 2026-08-10 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 40 |
| 2026-08-07 | €1,60 | -%5,88 | €1,65 | €1,65 | €1,60 | 470 |
| 2026-08-06 | €1,70 | +%5,59 | €1,70 | €1,70 | €1,70 | 5 |
| 2026-08-05 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 85 |
| 2026-08-04 | €1,61 | -%0,62 | €1,61 | €1,61 | €1,61 | 311 |
| 2026-08-03 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-07-31 | €1,62 | +%0,62 | €1,62 | €1,62 | €1,62 | 200 |
| 2026-07-30 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-29 | €1,61 | -%2,42 | €1,61 | €1,61 | €1,61 | 210 |
| 2026-07-28 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-07-27 | €1,65 | +%2,48 | €1,65 | €1,65 | €1,65 | 130 |
| 2026-07-24 | €1,61 | -%1,83 | €1,64 | €1,64 | €1,61 | 1,21K |
| 2026-07-23 | €1,64 | -%2,38 | €1,64 | €1,64 | €1,64 | 10 |
| 2026-07-22 | €1,68 | +%2,44 | €1,68 | €1,68 | €1,68 | 355 |
| 2026-07-21 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-20 | €1,64 | -%0,61 | €1,64 | €1,64 | €1,64 | 1,57K |
| 2026-07-17 | €1,65 | +%0,61 | €1,69 | €1,69 | €1,65 | 50 |
| 2026-07-16 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-15 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-14 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-13 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-10 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-09 | €1,64 | -%5,75 | €1,64 | €1,64 | €1,64 | 1,56K |
| 2026-07-08 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 0 |
| 2026-07-07 | €1,74 | -%2,25 | €1,74 | €1,74 | €1,74 | 20 |
| 2026-07-06 | €1,78 | +%4,71 | €1,70 | €1,86 | €1,70 | 4,59K |
| 2026-07-03 | €1,70 | -%2,86 | €1,70 | €1,70 | €1,70 | 3,79K |
| 2026-07-02 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-07-01 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-06-30 | €1,75 | -%2,78 | €1,80 | €1,80 | €1,75 | 10,49K |
| 2026-06-29 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-06-26 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 277 |
| 2026-06-25 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-06-24 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-06-23 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 641 |
| 2026-06-22 | €1,80 | -%2,17 | €1,80 | €1,80 | €1,80 | 580 |
| 2026-06-19 | €1,84 | %0,00 | €1,84 | €1,84 | €1,84 | 0 |
| 2026-06-18 | €1,84 | +%5,14 | €1,84 | €1,84 | €1,84 | 100 |
| 2026-06-17 | €1,75 | %0,00 | €1,75 | €1,75 | €1,75 | 0 |
| 2026-06-16 | €1,75 | -%2,78 | €1,97 | €1,97 | €1,75 | 4,59K |
| 2026-06-15 | €1,80 | -%9,55 | €1,90 | €1,90 | €1,80 | 2,90K |
| 2026-06-12 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-06-11 | €1,99 | +%8,15 | €1,99 | €1,99 | €1,99 | 30 |
| 2026-06-10 | €1,84 | -%7,07 | €1,85 | €1,85 | €1,84 | 1,57K |
| 2026-06-09 | €1,98 | %0,00 | €1,98 | €1,98 | €1,98 | 0 |
| 2026-06-08 | €1,98 | +%3,66 | €2,00 | €2,00 | €1,98 | 220 |
| 2026-06-05 | €1,91 | -%4,50 | €1,80 | €1,91 | €1,80 | 302 |
| 2026-06-04 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 10 |
| 2026-06-03 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-06-02 | €2,00 | +%1,01 | €2,00 | €2,00 | €2,00 | 150 |
| 2026-06-01 | €1,98 | +%7,61 | €1,80 | €1,98 | €1,80 | 5,49K |
| 2026-05-29 | €1,84 | +%2,22 | €1,80 | €1,84 | €1,80 | 798 |
| 2026-05-28 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |