Rougier SA ALRGR
EURONEXT · Fransa · Sağlık Teknolojisi
€11,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,20 | +%0,90 | €11,20 | €11,20 | €11,20 | 1 |
| 2026-09-29 | €11,10 | %0,00 | €11,20 | €11,20 | €11,10 | 2 |
| 2026-09-28 | €11,10 | -%0,89 | €11,30 | €11,30 | €11,10 | 36 |
| 2026-09-25 | €11,20 | -%0,88 | €11,30 | €11,40 | €11,20 | 143 |
| 2026-09-24 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-23 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 77 |
| 2026-09-22 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-21 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-18 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-17 | €11,30 | -%0,88 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-16 | €11,40 | +%1,79 | €11,20 | €11,40 | €11,10 | 384 |
| 2026-09-15 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 1 |
| 2026-09-14 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 20 |
| 2026-09-11 | €11,20 | -%0,88 | €11,30 | €11,30 | €11,20 | 140 |
| 2026-09-10 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-09 | €11,30 | %0,00 | €11,30 | €11,40 | €11,30 | 27 |
| 2026-09-08 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-07 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-04 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-03 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 57 |
| 2026-09-02 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-09-01 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-31 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-28 | €11,30 | +%0,89 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-27 | €11,20 | -%0,88 | €11,30 | €11,30 | €11,20 | 15 |
| 2026-08-26 | €11,30 | +%0,89 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-25 | €11,20 | -%0,88 | €11,20 | €11,20 | €11,20 | 101 |
| 2026-08-24 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-21 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 117 |
| 2026-08-20 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 51 |
| 2026-08-19 | €11,30 | -%0,88 | €11,30 | €11,30 | €11,30 | 101 |
| 2026-08-18 | €11,40 | +%0,88 | €11,30 | €11,40 | €11,30 | 42 |
| 2026-08-17 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-14 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-13 | €11,30 | -%0,88 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-12 | €11,40 | +%0,88 | €11,30 | €11,40 | €11,30 | 10 |
| 2026-08-11 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-10 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-07 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-08-06 | €11,30 | +%0,89 | €11,30 | €11,30 | €11,30 | 51 |
| 2026-08-05 | €11,20 | -%1,75 | €11,40 | €11,40 | €11,20 | 145 |
| 2026-08-04 | €11,40 | +%0,88 | €11,40 | €11,40 | €11,40 | 1 |
| 2026-08-03 | €11,30 | -%0,88 | €11,40 | €11,40 | €11,30 | 51 |
| 2026-07-31 | €11,40 | %0,00 | €11,40 | €11,40 | €11,40 | 1 |
| 2026-07-30 | €11,40 | %0,00 | €11,40 | €11,40 | €11,20 | 298 |
| 2026-07-29 | €11,40 | +%0,88 | €11,40 | €11,40 | €11,40 | 1 |
| 2026-07-28 | €11,30 | +%0,89 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-07-27 | €11,20 | -%2,61 | €11,50 | €11,50 | €11,20 | 54 |
| 2026-07-24 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-23 | €11,50 | -%0,86 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-22 | €11,60 | +%1,75 | €11,60 | €11,60 | €11,60 | 150 |
| 2026-07-21 | €11,40 | +%0,88 | €11,40 | €11,40 | €11,40 | 1 |
| 2026-07-20 | €11,30 | -%1,74 | €11,50 | €11,50 | €11,30 | 29 |
| 2026-07-17 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-16 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-15 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-14 | €11,50 | +%2,68 | €11,20 | €11,50 | €11,20 | 133 |
| 2026-07-13 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 89 |
| 2026-07-10 | €11,20 | -%2,61 | €11,20 | €11,20 | €11,20 | 229 |
| 2026-07-09 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-08 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-07 | €11,50 | +%0,88 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-06 | €11,40 | -%0,87 | €11,50 | €11,50 | €11,40 | 39 |
| 2026-07-03 | €11,50 | -%1,71 | €11,50 | €11,50 | €11,50 | 1 |
| 2026-07-02 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 1 |
| 2026-07-01 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 1 |
| 2026-06-30 | €11,70 | -%1,68 | €11,80 | €11,80 | €11,40 | 365 |
| 2026-06-29 | €11,90 | +%7,21 | €11,10 | €12,00 | €11,10 | 542 |
| 2026-06-26 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 11 |
| 2026-06-25 | €11,10 | +%0,91 | €11,10 | €11,10 | €11,10 | 1 |
| 2026-06-24 | €11,00 | -%1,79 | €11,20 | €11,20 | €11,00 | 32 |
| 2026-06-23 | €11,20 | +%0,90 | €11,20 | €11,20 | €10,90 | 450 |
| 2026-06-22 | €11,10 | -%1,77 | €11,30 | €11,30 | €11,10 | 71 |
| 2026-06-19 | €11,30 | %0,00 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-06-18 | €11,30 | -%1,74 | €11,50 | €11,50 | €11,30 | 62 |
| 2026-06-17 | €11,50 | +%4,55 | €11,00 | €11,50 | €11,00 | 701 |
| 2026-06-16 | €11,00 | -%0,90 | €11,00 | €11,00 | €11,00 | 322 |
| 2026-06-15 | €11,10 | +%0,91 | €11,10 | €11,10 | €11,10 | 14 |
| 2026-06-12 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 1 |
| 2026-06-11 | €11,00 | -%0,90 | €11,10 | €11,10 | €11,00 | 51 |
| 2026-06-10 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 1 |
| 2026-06-09 | €11,10 | +%1,83 | €11,10 | €11,10 | €11,10 | 1 |
| 2026-06-08 | €10,90 | -%2,68 | €11,20 | €11,20 | €10,90 | 104 |
| 2026-06-05 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 1 |
| 2026-06-04 | €11,20 | -%1,75 | €11,30 | €11,30 | €11,00 | 69 |
| 2026-06-03 | €11,40 | %0,00 | €11,40 | €11,40 | €11,40 | 1 |
| 2026-06-02 | €11,40 | +%0,88 | €11,30 | €11,40 | €11,30 | 91 |
| 2026-06-01 | €11,30 | -%0,88 | €11,30 | €11,30 | €11,30 | 1 |
| 2026-05-29 | €11,40 | +%8,57 | €10,50 | €11,40 | €10,50 | 412 |
| 2026-05-28 | €10,50 | -%0,94 | €10,50 | €10,50 | €10,50 | 11 |