Stradim-Espace Finances SA ALSAS
EURONEXT · Fransa · Finans
€3,90-0,06 (-%1,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,96 | %0,00 | €3,96 | €3,96 | €3,96 | 0 |
| 2026-09-29 | €3,96 | -%1,00 | €3,96 | €3,96 | €3,96 | 89 |
| 2026-09-28 | €4,00 | -%5,21 | €4,00 | €4,00 | €4,00 | 97 |
| 2026-09-25 | €4,22 | +%7,65 | €4,22 | €4,22 | €4,22 | 1 |
| 2026-09-24 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-23 | €3,92 | %0,00 | €3,92 | €3,92 | €3,92 | 0 |
| 2026-09-22 | €3,92 | -%3,45 | €3,92 | €3,92 | €3,92 | 14 |
| 2026-09-21 | €4,06 | -%2,40 | €4,06 | €4,06 | €4,06 | 107 |
| 2026-09-18 | €4,16 | %0,00 | €4,16 | €4,16 | €4,16 | 0 |
| 2026-09-17 | €4,16 | -%1,42 | €4,16 | €4,16 | €4,16 | 30 |
| 2026-09-16 | €4,22 | %0,00 | €4,22 | €4,22 | €4,22 | 618 |
| 2026-09-15 | €4,22 | -%1,86 | €4,28 | €4,28 | €4,22 | 978 |
| 2026-09-14 | €4,30 | %0,00 | €4,40 | €4,40 | €4,30 | 13 |
| 2026-09-11 | €4,30 | -%2,71 | €4,30 | €4,30 | €4,30 | 65 |
| 2026-09-10 | €4,42 | +%4,74 | €4,42 | €4,42 | €4,42 | 203 |
| 2026-09-09 | €4,22 | %0,00 | €4,22 | €4,22 | €4,22 | 0 |
| 2026-09-08 | €4,22 | %0,00 | €4,22 | €4,22 | €4,22 | 0 |
| 2026-09-07 | €4,22 | %0,00 | €4,22 | €4,22 | €4,22 | 825 |
| 2026-09-04 | €4,22 | -%4,09 | €4,22 | €4,22 | €4,22 | 2,88K |
| 2026-09-03 | €4,40 | -%18,52 | €5,20 | €5,20 | €4,40 | 2,05K |
| 2026-09-02 | €5,40 | -%1,82 | €4,68 | €5,40 | €4,68 | 1,05K |
| 2026-09-01 | €5,50 | +%14,58 | €4,80 | €5,50 | €4,80 | 425 |
| 2026-08-31 | €4,80 | -%2,04 | €4,80 | €4,80 | €4,80 | 150 |
| 2026-08-28 | €4,90 | +%4,70 | €4,90 | €4,90 | €4,90 | 1 |
| 2026-08-27 | €4,68 | +%0,86 | €4,98 | €4,98 | €4,68 | 408 |
| 2026-08-26 | €4,64 | -%6,83 | €4,64 | €4,64 | €4,64 | 126 |
| 2026-08-25 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 95 |
| 2026-08-24 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 29 |
| 2026-08-21 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-08-20 | €4,98 | +%0,81 | €4,94 | €4,98 | €4,94 | 4,20K |
| 2026-08-19 | €4,94 | +%9,29 | €4,94 | €4,94 | €4,94 | 3 |
| 2026-08-18 | €4,52 | -%8,87 | €4,52 | €4,52 | €4,52 | 50 |
| 2026-08-17 | €4,96 | +%5,98 | €4,96 | €4,96 | €4,96 | 10 |
| 2026-08-14 | €4,68 | %0,00 | €4,68 | €4,68 | €4,68 | 987 |
| 2026-08-13 | €4,68 | -%1,27 | €5,00 | €5,00 | €4,68 | 3,17K |
| 2026-08-12 | €4,74 | +%0,42 | €4,78 | €4,78 | €4,74 | 209 |
| 2026-08-11 | €4,72 | -%5,60 | €4,72 | €4,72 | €4,72 | 197 |
| 2026-08-10 | €5,00 | +%5,04 | €4,70 | €5,00 | €4,70 | 943 |
| 2026-08-07 | €4,76 | %0,00 | €4,50 | €4,76 | €4,50 | 502 |
| 2026-08-06 | €4,76 | -%5,74 | €5,05 | €5,05 | €4,76 | 326 |
| 2026-08-05 | €5,05 | +%18,54 | €5,05 | €5,05 | €5,05 | 510 |
| 2026-08-04 | €4,26 | %0,00 | €4,26 | €4,26 | €4,26 | 0 |
| 2026-08-03 | €4,26 | -%3,18 | €5,20 | €5,20 | €4,26 | 151 |
| 2026-07-31 | €4,40 | +%2,33 | €4,40 | €4,40 | €4,40 | 648 |
| 2026-07-30 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-29 | €4,30 | -%6,52 | €4,46 | €4,46 | €4,30 | 52 |
| 2026-07-28 | €4,60 | %0,00 | €4,60 | €4,60 | €4,60 | 0 |
| 2026-07-27 | €4,60 | +%3,14 | €4,60 | €4,60 | €4,60 | 10 |
| 2026-07-24 | €4,46 | -%0,89 | €4,46 | €4,46 | €4,46 | 3 |
| 2026-07-23 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-07-22 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-07-21 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-07-20 | €4,50 | +%4,65 | €4,50 | €4,50 | €4,50 | 10 |
| 2026-07-17 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-16 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-15 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-14 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-13 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-10 | €4,30 | %0,00 | €4,30 | €4,30 | €4,30 | 0 |
| 2026-07-09 | €4,30 | -%5,29 | €4,30 | €4,30 | €4,30 | 151 |
| 2026-07-08 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 0 |
| 2026-07-07 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 0 |
| 2026-07-06 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 270 |
| 2026-07-03 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 0 |
| 2026-07-02 | €4,54 | %0,00 | €4,54 | €4,54 | €4,54 | 345 |
| 2026-07-01 | €4,54 | -%1,30 | €4,54 | €4,54 | €4,54 | 54 |
| 2026-06-30 | €4,60 | %0,00 | €4,60 | €4,60 | €4,60 | 0 |
| 2026-06-29 | €4,60 | +%2,22 | €4,60 | €4,60 | €4,60 | 589 |
| 2026-06-26 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-06-25 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-06-24 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-06-23 | €4,50 | +%0,45 | €4,50 | €4,50 | €4,50 | 13,75K |
| 2026-06-22 | €4,48 | %0,00 | €4,48 | €4,48 | €4,48 | 0 |
| 2026-06-19 | €4,48 | +%7,18 | €4,48 | €4,48 | €4,48 | 20 |
| 2026-06-18 | €4,18 | -%6,28 | €4,36 | €4,36 | €4,18 | 21 |
| 2026-06-17 | €4,46 | %0,00 | €4,46 | €4,46 | €4,46 | 0 |
| 2026-06-16 | €4,46 | %0,00 | €4,46 | €4,46 | €4,46 | 0 |
| 2026-06-15 | €4,46 | +%7,73 | €4,46 | €4,46 | €4,46 | 20 |
| 2026-06-12 | €4,14 | +%0,98 | €4,14 | €4,14 | €4,14 | 200 |
| 2026-06-11 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 0 |
| 2026-06-10 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 0 |
| 2026-06-09 | €4,10 | %0,00 | €4,10 | €4,10 | €4,10 | 0 |
| 2026-06-08 | €4,10 | -%6,39 | €4,38 | €4,38 | €4,10 | 2 |
| 2026-06-05 | €4,38 | %0,00 | €4,38 | €4,38 | €4,38 | 0 |
| 2026-06-04 | €4,38 | %0,00 | €4,38 | €4,38 | €4,38 | 0 |
| 2026-06-03 | €4,38 | +%7,35 | €4,10 | €4,38 | €4,10 | 105 |
| 2026-06-02 | €4,08 | -%8,93 | €4,08 | €4,08 | €4,08 | 511 |
| 2026-06-01 | €4,48 | +%0,45 | €4,48 | €4,48 | €4,48 | 1 |
| 2026-05-29 | €4,46 | %0,00 | €4,46 | €4,46 | €4,46 | 0 |
| 2026-05-28 | €4,46 | +%9,85 | €4,08 | €4,46 | €4,08 | 4,97K |