STIF ALSTI
EURONEXT · Fransa · Üretici İmalatı
€45,60-1,00 (-%2,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €46,60 | +%0,17 | €46,56 | €46,84 | €46,00 | 6,93K |
| 2026-09-29 | €46,52 | +%1,13 | €46,00 | €47,38 | €45,24 | 14,90K |
| 2026-09-28 | €46,00 | -%0,43 | €46,00 | €46,30 | €45,50 | 4,75K |
| 2026-09-25 | €46,20 | +%1,72 | €45,50 | €46,20 | €45,10 | 6,30K |
| 2026-09-24 | €45,42 | -%0,83 | €45,60 | €46,20 | €45,10 | 5,10K |
| 2026-09-23 | €45,80 | +%1,10 | €45,40 | €46,18 | €45,40 | 3,04K |
| 2026-09-22 | €45,30 | -%2,50 | €46,40 | €46,48 | €44,32 | 10,27K |
| 2026-09-21 | €46,46 | -%0,56 | €46,72 | €47,00 | €46,00 | 7,72K |
| 2026-09-18 | €46,72 | -%0,89 | €47,20 | €47,50 | €46,72 | 3,37K |
| 2026-09-17 | €47,14 | +%1,16 | €46,70 | €47,30 | €46,32 | 6,18K |
| 2026-09-16 | €46,60 | +%0,65 | €46,40 | €47,40 | €46,30 | 5,40K |
| 2026-09-15 | €46,30 | -%0,69 | €46,70 | €46,96 | €46,14 | 3,26K |
| 2026-09-14 | €46,62 | -%2,06 | €47,60 | €47,68 | €46,62 | 2,39K |
| 2026-09-11 | €47,60 | +%0,13 | €47,60 | €48,32 | €47,50 | 5,12K |
| 2026-09-10 | €47,54 | -%0,13 | €47,90 | €48,52 | €46,44 | 7,92K |
| 2026-09-09 | €47,60 | -%5,18 | €50,20 | €50,35 | €47,60 | 3,75K |
| 2026-09-08 | €50,20 | -%0,99 | €50,50 | €50,80 | €49,86 | 4,48K |
| 2026-09-07 | €50,70 | +%2,01 | €49,80 | €51,50 | €49,80 | 8,28K |
| 2026-09-04 | €49,70 | -%0,60 | €50,00 | €50,30 | €49,70 | 2,94K |
| 2026-09-03 | €50,00 | +%3,09 | €48,50 | €50,25 | €48,50 | 6,69K |
| 2026-09-02 | €48,50 | +%1,89 | €47,50 | €49,00 | €47,22 | 6,24K |
| 2026-09-01 | €47,60 | +%1,67 | €46,86 | €47,70 | €46,62 | 7,71K |
| 2026-08-31 | €46,82 | -%1,43 | €47,22 | €47,70 | €46,82 | 5,76K |
| 2026-08-28 | €47,50 | -%0,50 | €47,76 | €48,40 | €47,00 | 7,21K |
| 2026-08-27 | €47,74 | -%1,77 | €48,80 | €49,00 | €47,60 | 4,04K |
| 2026-08-26 | €48,60 | %0,00 | €48,60 | €49,00 | €48,40 | 2,44K |
| 2026-08-25 | €48,60 | -%0,04 | €48,50 | €49,38 | €48,30 | 2,85K |
| 2026-08-24 | €48,62 | +%1,17 | €48,30 | €49,18 | €47,96 | 6,56K |
| 2026-08-21 | €48,06 | -%0,04 | €48,00 | €48,60 | €48,00 | 2,47K |
| 2026-08-20 | €48,08 | -%2,87 | €49,20 | €49,20 | €47,52 | 7,48K |
| 2026-08-19 | €49,50 | -%2,17 | €50,60 | €50,70 | €47,40 | 13,58K |
| 2026-08-18 | €50,60 | -%1,75 | €51,05 | €51,40 | €50,50 | 4,68K |
| 2026-08-17 | €51,50 | -%0,87 | €52,40 | €52,60 | €51,05 | 5,34K |
| 2026-08-14 | €51,95 | +%1,07 | €51,50 | €52,40 | €51,50 | 3,00K |
| 2026-08-13 | €51,40 | +%0,10 | €51,20 | €51,90 | €51,20 | 2,22K |
| 2026-08-12 | €51,35 | -%0,48 | €51,00 | €51,95 | €51,00 | 3,83K |
| 2026-08-11 | €51,60 | +%1,08 | €51,45 | €51,60 | €51,00 | 1,89K |
| 2026-08-10 | €51,05 | -%0,87 | €51,60 | €52,00 | €51,00 | 8,15K |
| 2026-08-07 | €51,50 | -%1,53 | €52,30 | €52,55 | €51,50 | 4,54K |
| 2026-08-06 | €52,30 | -%0,85 | €52,40 | €52,70 | €51,75 | 3,05K |
| 2026-08-05 | €52,75 | +%0,67 | €52,80 | €53,00 | €52,10 | 6,27K |
| 2026-08-04 | €52,40 | +%1,75 | €51,50 | €53,55 | €51,25 | 10,96K |
| 2026-08-03 | €51,50 | -%0,96 | €52,00 | €52,00 | €50,75 | 5,82K |
| 2026-07-31 | €52,00 | -%0,10 | €52,40 | €52,55 | €51,90 | 5,22K |
| 2026-07-30 | €52,05 | +%1,66 | €51,00 | €52,50 | €51,00 | 6,40K |
| 2026-07-29 | €51,20 | -%0,58 | €51,60 | €51,60 | €50,80 | 6,22K |
| 2026-07-28 | €51,50 | -%1,90 | €52,15 | €52,80 | €51,45 | 8,06K |
| 2026-07-27 | €52,50 | +%0,96 | €52,00 | €53,30 | €52,00 | 12,37K |
| 2026-07-24 | €52,00 | -%2,07 | €52,60 | €53,00 | €51,50 | 4,18K |
| 2026-07-23 | €53,10 | +%0,57 | €53,20 | €53,60 | €49,64 | 34,27K |
| 2026-07-22 | €52,80 | +%0,09 | €52,90 | €53,55 | €52,50 | 2,79K |
| 2026-07-21 | €52,75 | +%1,74 | €52,00 | €53,15 | €51,90 | 2,58K |
| 2026-07-20 | €51,85 | -%0,67 | €52,00 | €52,80 | €51,80 | 5,93K |
| 2026-07-17 | €52,20 | +%1,36 | €51,50 | €52,80 | €50,80 | 9,34K |
| 2026-07-16 | €51,50 | -%1,44 | €52,00 | €52,30 | €51,20 | 5,65K |
| 2026-07-15 | €52,25 | -%1,42 | €53,05 | €53,20 | €52,00 | 3,71K |
| 2026-07-14 | €53,00 | -%0,75 | €53,60 | €53,60 | €52,70 | 2,63K |
| 2026-07-13 | €53,40 | +%1,42 | €52,75 | €53,60 | €52,20 | 5,20K |
| 2026-07-10 | €52,65 | +%1,25 | €52,00 | €52,70 | €51,80 | 3,73K |
| 2026-07-09 | €52,00 | +%2,56 | €50,90 | €52,20 | €50,65 | 3,78K |
| 2026-07-08 | €50,70 | -%2,78 | €51,80 | €52,20 | €50,20 | 6,30K |
| 2026-07-07 | €52,15 | +%0,29 | €52,00 | €52,75 | €51,90 | 3,77K |
| 2026-07-06 | €52,00 | +%1,46 | €50,80 | €52,45 | €50,40 | 5,28K |
| 2026-07-03 | €51,25 | +%1,18 | €50,65 | €51,80 | €50,65 | 5,40K |
| 2026-07-02 | €50,65 | +%0,90 | €50,20 | €51,10 | €49,62 | 7,24K |
| 2026-07-01 | €50,20 | -%2,90 | €51,20 | €52,65 | €49,62 | 15,03K |
| 2026-06-30 | €51,70 | -%4,08 | €53,90 | €54,40 | €50,10 | 19,29K |
| 2026-06-29 | €53,90 | +%1,99 | €53,00 | €55,20 | €53,00 | 17,91K |
| 2026-06-26 | €52,85 | +%0,38 | €53,00 | €54,20 | €51,55 | 33,17K |
| 2026-06-25 | €52,65 | -%9,38 | €58,10 | €59,00 | €52,40 | 29,82K |
| 2026-06-24 | €58,10 | -%1,94 | €59,00 | €59,10 | €58,10 | 15,54K |
| 2026-06-23 | €59,25 | -%1,17 | €59,40 | €59,50 | €58,50 | 14,96K |
| 2026-06-22 | €59,95 | +%2,22 | €60,00 | €60,15 | €58,65 | 18,89K |
| 2026-06-19 | €58,65 | -%0,59 | €59,00 | €59,60 | €58,65 | 12,45K |
| 2026-06-18 | €59,00 | -%0,34 | €59,50 | €59,60 | €58,50 | 22,78K |
| 2026-06-17 | €59,20 | +%0,08 | €59,15 | €60,10 | €59,00 | 13,47K |
| 2026-06-16 | €59,15 | +%1,11 | €58,50 | €59,40 | €58,00 | 17,25K |
| 2026-06-15 | €58,50 | +%2,36 | €57,40 | €59,50 | €57,40 | 16,30K |
| 2026-06-12 | €57,15 | %0,00 | €58,25 | €58,95 | €57,15 | 11,64K |
| 2026-06-11 | €57,15 | -%0,44 | €57,40 | €58,20 | €57,05 | 7,29K |
| 2026-06-10 | €57,40 | +%2,14 | €56,00 | €57,80 | €55,75 | 21,05K |
| 2026-06-09 | €56,20 | -%1,40 | €56,80 | €57,75 | €56,00 | 8,28K |
| 2026-06-08 | €57,00 | %0,00 | €56,00 | €57,60 | €56,00 | 9,69K |
| 2026-06-05 | €57,00 | +%0,97 | €56,50 | €57,95 | €56,00 | 17,46K |
| 2026-06-04 | €56,45 | +%1,16 | €55,25 | €57,60 | €54,65 | 8,85K |
| 2026-06-03 | €55,80 | -%6,06 | €58,80 | €59,60 | €54,05 | 28,56K |
| 2026-06-02 | €59,40 | +%0,68 | €59,00 | €60,20 | €58,60 | 12,93K |
| 2026-06-01 | €59,00 | -%1,50 | €59,85 | €60,40 | €58,80 | 23,31K |
| 2026-05-29 | €59,90 | +%3,45 | €58,85 | €60,60 | €57,90 | 20,21K |
| 2026-05-28 | €57,90 | +%2,75 | €56,90 | €58,30 | €56,35 | 23,61K |