AlTi Global, Inc. Class A ALTI
NASDAQ · Amerika Birleşik Devletleri · Finans
$2,93-0,06 (-%2,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,93 | -%2,01 | $2,93 | $2,95 | $2,92 | 24,93K |
| 2026-09-30 | $2,99 | -%0,66 | $3,04 | $3,05 | $2,97 | 89,60K |
| 2026-09-29 | $3,01 | -%2,59 | $3,09 | $3,12 | $2,96 | 123,30K |
| 2026-09-28 | $3,09 | -%1,28 | $3,11 | $3,12 | $3,05 | 72,00K |
| 2026-09-25 | $3,13 | +%2,29 | $3,06 | $3,13 | $3,05 | 89,70K |
| 2026-09-24 | $3,06 | +%0,66 | $3,04 | $3,14 | $3,03 | 63,40K |
| 2026-09-23 | $3,04 | -%3,80 | $3,16 | $3,16 | $3,03 | 55,80K |
| 2026-09-22 | $3,16 | +%1,61 | $3,15 | $3,20 | $3,09 | 68,30K |
| 2026-09-21 | $3,11 | -%3,72 | $3,23 | $3,25 | $3,06 | 91,10K |
| 2026-09-18 | $3,23 | +%0,94 | $3,17 | $3,30 | $3,11 | 758,60K |
| 2026-09-17 | $3,20 | +%1,27 | $3,15 | $3,28 | $3,15 | 77,00K |
| 2026-09-16 | $3,16 | +%0,16 | $3,17 | $3,21 | $3,10 | 139,60K |
| 2026-09-15 | $3,15 | -%1,71 | $3,20 | $3,20 | $3,11 | 92,50K |
| 2026-09-14 | $3,21 | -%2,43 | $3,30 | $3,34 | $3,21 | 108,70K |
| 2026-09-11 | $3,29 | +%1,23 | $3,30 | $3,40 | $3,28 | 93,90K |
| 2026-09-10 | $3,25 | +%0,31 | $3,21 | $3,34 | $3,21 | 109,80K |
| 2026-09-09 | $3,24 | -%5,26 | $3,41 | $3,58 | $3,17 | 306,80K |
| 2026-09-08 | $3,42 | +%14,00 | $3,32 | $3,45 | $3,20 | 269,10K |
| 2026-09-04 | $3,00 | -%21,87 | $3,80 | $3,88 | $2,99 | 1,43M |
| 2026-09-03 | $3,84 | -%1,29 | $3,93 | $3,94 | $3,83 | 70,40K |
| 2026-09-02 | $3,89 | +%1,57 | $3,88 | $3,94 | $3,88 | 79,30K |
| 2026-09-01 | $3,83 | -%1,79 | $3,86 | $3,97 | $3,82 | 61,90K |
| 2026-08-31 | $3,90 | -%2,74 | $3,88 | $4,01 | $3,83 | 103,60K |
| 2026-08-28 | $4,01 | +%1,26 | $3,99 | $4,11 | $3,97 | 136,70K |
| 2026-08-27 | $3,96 | -%0,75 | $3,98 | $4,09 | $3,95 | 130,90K |
| 2026-08-26 | $3,99 | -%0,75 | $4,01 | $4,04 | $3,96 | 121,20K |
| 2026-08-25 | $4,02 | -%2,19 | $4,11 | $4,12 | $4,00 | 84,30K |
| 2026-08-24 | $4,11 | +%1,73 | $4,02 | $4,14 | $3,98 | 67,80K |
| 2026-08-21 | $4,04 | +%0,25 | $4,06 | $4,14 | $3,93 | 79,90K |
| 2026-08-20 | $4,03 | +%0,75 | $3,99 | $4,06 | $3,98 | 56,40K |
| 2026-08-19 | $4,00 | +%2,56 | $3,94 | $4,10 | $3,92 | 69,90K |
| 2026-08-18 | $3,90 | -%2,26 | $4,01 | $4,05 | $3,86 | 106,60K |
| 2026-08-17 | $3,99 | -%0,50 | $3,97 | $4,11 | $3,97 | 108,80K |
| 2026-08-14 | $4,01 | -%4,30 | $4,17 | $4,30 | $4,00 | 147,90K |
| 2026-08-13 | $4,19 | +%1,45 | $4,12 | $4,22 | $4,11 | 146,60K |
| 2026-08-12 | $4,13 | +%1,47 | $4,06 | $4,18 | $3,99 | 174,70K |
| 2026-08-11 | $4,07 | -%5,35 | $3,89 | $4,17 | $3,89 | 198,30K |
| 2026-08-10 | $4,30 | -%3,37 | $4,38 | $4,44 | $4,20 | 243,90K |
| 2026-08-07 | $4,45 | +%2,53 | $4,44 | $4,47 | $4,20 | 295,90K |
| 2026-08-06 | $4,34 | -%6,06 | $4,50 | $4,62 | $4,31 | 413,70K |
| 2026-08-05 | $4,62 | +%24,19 | $3,72 | $4,76 | $3,69 | 1,57M |
| 2026-08-04 | $3,72 | -%4,12 | $3,91 | $3,96 | $3,72 | 129,50K |
| 2026-08-03 | $3,88 | +%7,78 | $3,60 | $4,00 | $3,60 | 207,90K |
| 2026-07-31 | $3,60 | %0,00 | $3,58 | $3,65 | $3,47 | 67,70K |
| 2026-07-30 | $3,60 | +%0,84 | $3,57 | $3,63 | $3,48 | 87,80K |
| 2026-07-29 | $3,57 | -%1,65 | $3,67 | $3,78 | $3,57 | 116,50K |
| 2026-07-28 | $3,63 | %0,00 | $3,65 | $3,72 | $3,53 | 65,00K |
| 2026-07-27 | $3,63 | +%6,45 | $3,46 | $3,65 | $3,38 | 97,20K |
| 2026-07-24 | $3,41 | +%2,71 | $3,35 | $3,45 | $3,30 | 54,00K |
| 2026-07-23 | $3,32 | -%0,60 | $3,29 | $3,41 | $3,19 | 111,60K |
| 2026-07-22 | $3,34 | -%0,89 | $3,37 | $3,39 | $3,28 | 125,20K |
| 2026-07-21 | $3,37 | -%5,34 | $3,56 | $3,57 | $3,36 | 63,70K |
| 2026-07-20 | $3,56 | +%2,89 | $3,43 | $3,59 | $3,38 | 63,90K |
| 2026-07-17 | $3,46 | -%3,35 | $3,54 | $3,57 | $3,42 | 85,70K |
| 2026-07-16 | $3,58 | %0,00 | $3,60 | $3,66 | $3,52 | 73,50K |
| 2026-07-15 | $3,58 | +%3,47 | $3,48 | $3,60 | $3,37 | 39,60K |
| 2026-07-14 | $3,46 | +%0,58 | $3,45 | $3,57 | $3,45 | 32,20K |
| 2026-07-13 | $3,44 | -%3,91 | $3,55 | $3,67 | $3,39 | 108,70K |
| 2026-07-10 | $3,58 | -%2,19 | $3,66 | $3,70 | $3,52 | 64,10K |
| 2026-07-09 | $3,66 | +%1,24 | $3,61 | $3,77 | $3,61 | 103,70K |
| 2026-07-08 | $3,62 | -%9,85 | $3,99 | $4,10 | $3,56 | 681,70K |
| 2026-07-07 | $4,01 | +%9,86 | $3,60 | $4,05 | $3,60 | 162,40K |
| 2026-07-06 | $3,65 | -%1,35 | $3,69 | $3,76 | $3,59 | 71,10K |
| 2026-07-02 | $3,70 | +%0,27 | $3,69 | $3,80 | $3,66 | 132,10K |
| 2026-07-01 | $3,69 | +%2,22 | $3,62 | $3,75 | $3,57 | 131,00K |
| 2026-06-30 | $3,61 | %0,00 | $3,60 | $3,72 | $3,43 | 164,40K |
| 2026-06-29 | $3,61 | +%1,69 | $3,53 | $3,64 | $3,37 | 219,40K |
| 2026-06-26 | $3,55 | +%9,40 | $3,21 | $3,64 | $3,21 | 1,60M |
| 2026-06-25 | $3,24 | +%2,04 | $3,16 | $3,24 | $3,05 | 232,10K |
| 2026-06-24 | $3,18 | +%2,91 | $3,12 | $3,24 | $3,10 | 132,10K |
| 2026-06-23 | $3,09 | +%4,75 | $2,95 | $3,12 | $2,93 | 242,70K |
| 2026-06-22 | $2,95 | +%2,08 | $2,87 | $3,02 | $2,80 | 298,60K |
| 2026-06-18 | $2,89 | -%3,67 | $3,04 | $3,24 | $2,87 | 223,10K |
| 2026-06-17 | $3,00 | +%3,09 | $2,89 | $3,09 | $2,89 | 179,60K |
| 2026-06-16 | $2,91 | +%1,04 | $2,91 | $2,97 | $2,81 | 342,20K |
| 2026-06-15 | $2,88 | -%5,88 | $3,01 | $3,09 | $2,75 | 203,00K |
| 2026-06-12 | $3,06 | +%4,08 | $2,94 | $3,15 | $2,94 | 239,80K |
| 2026-06-11 | $2,94 | +%4,63 | $2,90 | $2,95 | $2,83 | 241,10K |
| 2026-06-10 | $2,81 | %0,00 | $2,81 | $2,89 | $2,77 | 173,50K |
| 2026-06-09 | $2,81 | -%3,44 | $2,92 | $3,01 | $2,80 | 416,30K |
| 2026-06-08 | $2,91 | -%2,35 | $3,01 | $3,03 | $2,89 | 113,50K |
| 2026-06-05 | $2,98 | -%1,97 | $3,03 | $3,06 | $2,96 | 128,90K |
| 2026-06-04 | $3,04 | -%1,62 | $3,15 | $3,18 | $3,01 | 116,30K |
| 2026-06-03 | $3,09 | -%3,44 | $3,15 | $3,22 | $3,02 | 220,00K |
| 2026-06-02 | $3,20 | -%0,93 | $3,20 | $3,29 | $3,19 | 109,70K |
| 2026-06-01 | $3,23 | -%2,12 | $3,24 | $3,41 | $3,22 | 104,10K |
| 2026-05-29 | $3,30 | -%0,90 | $3,30 | $3,40 | $3,26 | 89,30K |
| 2026-05-28 | $3,33 | -%3,48 | $3,45 | $3,46 | $3,14 | 320,60K |
| 2026-05-27 | $3,45 | +%10,22 | $3,14 | $3,46 | $3,07 | 423,80K |
| 2026-05-26 | $3,13 | -%5,15 | $3,32 | $3,59 | $3,07 | 531,40K |