UV GERMI Societe Anonyme ALUVI
EURONEXT · Fransa · Üretici İmalatı
€2,44+0,02 (+%0,83)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,42 | -%0,41 | €2,43 | €2,51 | €2,42 | 618 |
| 2026-09-29 | €2,43 | -%2,80 | €2,50 | €2,51 | €2,41 | 2,16K |
| 2026-09-28 | €2,50 | +%0,81 | €2,43 | €2,52 | €2,43 | 2,15K |
| 2026-09-25 | €2,48 | -%1,20 | €2,51 | €2,52 | €2,48 | 952 |
| 2026-09-24 | €2,51 | -%0,40 | €2,52 | €2,52 | €2,51 | 1,44K |
| 2026-09-23 | €2,52 | +%0,40 | €2,52 | €2,52 | €2,52 | 12 |
| 2026-09-22 | €2,51 | %0,00 | €2,51 | €2,51 | €2,51 | 0 |
| 2026-09-21 | €2,51 | %0,00 | €2,51 | €2,51 | €2,51 | 0 |
| 2026-09-18 | €2,51 | -%3,46 | €2,57 | €2,57 | €2,51 | 1,70K |
| 2026-09-17 | €2,60 | -%5,45 | €2,72 | €2,72 | €2,49 | 2,54K |
| 2026-09-16 | €2,75 | -%1,08 | €2,75 | €2,75 | €2,75 | 392 |
| 2026-09-15 | €2,78 | -%0,71 | €2,78 | €2,78 | €2,78 | 538 |
| 2026-09-14 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 710 |
| 2026-09-11 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 630 |
| 2026-09-10 | €2,80 | +%1,82 | €2,78 | €2,80 | €2,78 | 606 |
| 2026-09-09 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 0 |
| 2026-09-08 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 484 |
| 2026-09-07 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 27 |
| 2026-09-04 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 81 |
| 2026-09-03 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 13 |
| 2026-09-02 | €2,75 | %0,00 | €2,75 | €2,82 | €2,75 | 513 |
| 2026-09-01 | €2,75 | -%2,48 | €2,75 | €2,75 | €2,75 | 288 |
| 2026-08-31 | €2,82 | +%1,44 | €2,71 | €2,82 | €2,71 | 150 |
| 2026-08-28 | €2,78 | +%2,96 | €2,78 | €2,78 | €2,78 | 476 |
| 2026-08-27 | €2,70 | %0,00 | €2,70 | €2,70 | €2,70 | 11 |
| 2026-08-26 | €2,70 | -%3,57 | €2,80 | €2,80 | €2,70 | 588 |
| 2026-08-25 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 558 |
| 2026-08-24 | €2,80 | +%9,38 | €2,80 | €2,80 | €2,78 | 1,49K |
| 2026-08-21 | €2,56 | %0,00 | €2,56 | €2,56 | €2,56 | 0 |
| 2026-08-20 | €2,56 | -%6,91 | €2,75 | €2,75 | €2,56 | 1,74K |
| 2026-08-19 | €2,75 | +%0,36 | €2,74 | €2,80 | €2,74 | 2,51K |
| 2026-08-18 | €2,74 | +%3,01 | €2,66 | €2,74 | €2,66 | 1,02K |
| 2026-08-17 | €2,66 | -%1,12 | €2,54 | €2,66 | €2,54 | 2,43K |
| 2026-08-14 | €2,69 | -%0,37 | €2,70 | €2,70 | €2,69 | 530 |
| 2026-08-13 | €2,70 | -%1,10 | €2,73 | €2,73 | €2,70 | 473 |
| 2026-08-12 | €2,73 | %0,00 | €2,73 | €2,73 | €2,60 | 1,46K |
| 2026-08-11 | €2,73 | +%1,11 | €2,70 | €2,80 | €2,70 | 1,76K |
| 2026-08-10 | €2,70 | -%2,88 | €2,78 | €2,78 | €2,70 | 583 |
| 2026-08-07 | €2,78 | +%9,45 | €2,54 | €2,79 | €2,54 | 1,36K |
| 2026-08-06 | €2,54 | -%5,93 | €2,70 | €2,70 | €2,53 | 2,73K |
| 2026-08-05 | €2,70 | -%1,46 | €2,68 | €2,79 | €2,66 | 1,19K |
| 2026-08-04 | €2,74 | +%1,48 | €2,70 | €2,78 | €2,70 | 1,29K |
| 2026-08-03 | €2,70 | +%9,31 | €2,48 | €2,72 | €2,48 | 2,73K |
| 2026-07-31 | €2,47 | -%1,20 | €2,50 | €2,50 | €2,47 | 256 |
| 2026-07-30 | €2,50 | -%0,40 | €2,51 | €2,51 | €2,50 | 1,15K |
| 2026-07-29 | €2,51 | %0,00 | €2,51 | €2,51 | €2,51 | 90 |
| 2026-07-28 | €2,51 | -%0,79 | €2,54 | €2,54 | €2,50 | 753 |
| 2026-07-27 | €2,53 | %0,00 | €2,53 | €2,54 | €2,53 | 639 |
| 2026-07-24 | €2,53 | +%1,61 | €2,52 | €2,54 | €2,52 | 1,07K |
| 2026-07-23 | €2,49 | %0,00 | €2,49 | €2,49 | €2,44 | 124 |
| 2026-07-22 | €2,49 | %0,00 | €2,49 | €2,49 | €2,49 | 10 |
| 2026-07-21 | €2,49 | +%3,32 | €2,41 | €2,49 | €2,41 | 522 |
| 2026-07-20 | €2,41 | -%3,21 | €2,49 | €2,49 | €2,41 | 592 |
| 2026-07-17 | €2,49 | %0,00 | €2,49 | €2,49 | €2,49 | 163 |
| 2026-07-16 | €2,49 | %0,00 | €2,49 | €2,49 | €2,49 | 239 |
| 2026-07-15 | €2,49 | +%0,40 | €2,44 | €2,53 | €2,44 | 576 |
| 2026-07-14 | €2,48 | -%0,80 | €2,48 | €2,49 | €2,48 | 570 |
| 2026-07-13 | €2,50 | +%2,46 | €2,50 | €2,50 | €2,49 | 881 |
| 2026-07-10 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 8 |
| 2026-07-09 | €2,44 | %0,00 | €2,44 | €2,44 | €2,44 | 61 |
| 2026-07-08 | €2,44 | +%0,83 | €2,44 | €2,44 | €2,44 | 480 |
| 2026-07-07 | €2,42 | +%2,11 | €2,43 | €2,43 | €2,42 | 741 |
| 2026-07-06 | €2,37 | %0,00 | €2,37 | €2,37 | €2,37 | 350 |
| 2026-07-03 | €2,37 | -%5,95 | €2,52 | €2,52 | €2,35 | 5,45K |
| 2026-07-02 | €2,52 | +%4,13 | €2,42 | €2,58 | €2,42 | 3,24K |
| 2026-07-01 | €2,42 | +%3,42 | €2,34 | €2,56 | €2,34 | 2,85K |
| 2026-06-30 | €2,34 | -%1,68 | €2,38 | €2,50 | €2,33 | 2,20K |
| 2026-06-29 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 800 |
| 2026-06-26 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 35 |
| 2026-06-25 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 150 |
| 2026-06-24 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 360 |
| 2026-06-23 | €2,38 | %0,00 | €2,38 | €2,38 | €2,38 | 696 |
| 2026-06-22 | €2,38 | -%0,83 | €2,38 | €2,38 | €2,38 | 474 |
| 2026-06-19 | €2,40 | -%3,23 | €2,42 | €2,42 | €2,40 | 836 |
| 2026-06-18 | €2,48 | -%1,20 | €2,42 | €2,48 | €2,34 | 1,12K |
| 2026-06-17 | €2,51 | -%0,79 | €2,37 | €2,51 | €2,37 | 1,11K |
| 2026-06-16 | €2,53 | +%7,20 | €2,36 | €2,53 | €2,33 | 4,26K |
| 2026-06-15 | €2,36 | +%0,43 | €2,36 | €2,36 | €2,35 | 4,61K |
| 2026-06-12 | €2,35 | -%0,42 | €2,39 | €2,39 | €2,35 | 981 |
| 2026-06-11 | €2,36 | %0,00 | €2,55 | €2,55 | €2,36 | 814 |
| 2026-06-10 | €2,36 | -%0,42 | €2,37 | €2,42 | €2,35 | 1,97K |
| 2026-06-09 | €2,37 | -%0,84 | €2,54 | €2,54 | €2,37 | 1,03K |
| 2026-06-08 | €2,39 | -%1,24 | €2,40 | €2,40 | €2,35 | 1,51K |
| 2026-06-05 | €2,42 | +%2,98 | €2,42 | €2,53 | €2,42 | 2,01K |
| 2026-06-04 | €2,35 | +%0,43 | €2,35 | €2,55 | €2,35 | 1,77K |
| 2026-06-03 | €2,34 | +%2,18 | €2,32 | €2,34 | €2,32 | 191 |
| 2026-06-02 | €2,29 | -%8,40 | €2,50 | €2,50 | €2,29 | 6,02K |
| 2026-06-01 | €2,50 | +%3,73 | €2,58 | €2,58 | €2,50 | 2,08K |
| 2026-05-29 | €2,41 | -%3,21 | €2,49 | €2,49 | €2,41 | 2,35K |
| 2026-05-28 | €2,49 | %0,00 | €2,49 | €2,52 | €2,46 | 1,62K |