VENTE-UNIQUE.COM ALVU
EURONEXT · Fransa · Perakende Ticaret
€16,30-0,20 (-%1,21)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,30 | -%1,21 | €16,45 | €16,45 | €15,90 | 1,01K |
| 2026-09-30 | €16,50 | -%0,60 | €16,60 | €16,60 | €16,30 | 381 |
| 2026-09-29 | €16,60 | %0,00 | €16,55 | €16,60 | €16,30 | 95 |
| 2026-09-28 | €16,60 | +%0,30 | €16,30 | €16,60 | €16,30 | 153 |
| 2026-09-25 | €16,55 | -%0,90 | €16,35 | €16,85 | €16,10 | 1,42K |
| 2026-09-24 | €16,70 | -%0,30 | €16,75 | €16,75 | €16,50 | 44 |
| 2026-09-23 | €16,75 | -%0,30 | €16,95 | €16,95 | €16,50 | 1,10K |
| 2026-09-22 | €16,80 | +%0,30 | €16,75 | €16,90 | €16,60 | 359 |
| 2026-09-21 | €16,75 | +%1,52 | €16,50 | €16,80 | €16,50 | 1,48K |
| 2026-09-18 | €16,50 | -%0,60 | €16,65 | €16,65 | €16,50 | 565 |
| 2026-09-17 | €16,60 | -%0,30 | €16,65 | €16,65 | €16,60 | 120 |
| 2026-09-16 | €16,65 | -%0,30 | €16,70 | €16,70 | €16,30 | 1,93K |
| 2026-09-15 | €16,70 | -%1,18 | €16,85 | €16,85 | €16,70 | 577 |
| 2026-09-14 | €16,90 | -%0,59 | €16,90 | €16,90 | €16,85 | 146 |
| 2026-09-11 | €17,00 | -%0,29 | €17,00 | €17,00 | €16,85 | 257 |
| 2026-09-10 | €17,05 | -%0,87 | €17,05 | €17,10 | €16,85 | 321 |
| 2026-09-09 | €17,20 | %0,00 | €17,00 | €17,20 | €17,00 | 216 |
| 2026-09-08 | €17,20 | -%0,29 | €17,25 | €17,25 | €17,00 | 118 |
| 2026-09-07 | €17,25 | %0,00 | €17,00 | €17,25 | €17,00 | 97 |
| 2026-09-04 | €17,25 | %0,00 | €17,25 | €17,25 | €17,05 | 43 |
| 2026-09-03 | €17,25 | %0,00 | €17,25 | €17,35 | €17,25 | 82 |
| 2026-09-02 | €17,25 | %0,00 | €17,00 | €17,30 | €17,00 | 1,13K |
| 2026-09-01 | €17,25 | +%1,17 | €17,00 | €17,25 | €16,70 | 2,15K |
| 2026-08-31 | €17,05 | +%2,40 | €16,70 | €17,05 | €16,70 | 1,27K |
| 2026-08-28 | €16,65 | -%2,06 | €17,00 | €17,00 | €16,65 | 1,26K |
| 2026-08-27 | €17,00 | +%0,29 | €16,95 | €17,05 | €16,80 | 315 |
| 2026-08-26 | €16,95 | -%0,88 | €17,10 | €17,10 | €16,95 | 102 |
| 2026-08-25 | €17,10 | +%0,59 | €17,05 | €17,10 | €16,90 | 298 |
| 2026-08-24 | €17,00 | %0,00 | €16,90 | €17,00 | €16,90 | 1,40K |
| 2026-08-21 | €17,00 | -%1,16 | €17,00 | €17,00 | €17,00 | 27 |
| 2026-08-20 | €17,20 | +%0,29 | €16,80 | €17,20 | €16,80 | 1,10K |
| 2026-08-19 | €17,15 | -%1,15 | €17,15 | €17,15 | €16,80 | 6,24K |
| 2026-08-18 | €17,35 | +%2,36 | €16,95 | €17,35 | €16,70 | 6,32K |
| 2026-08-17 | €16,95 | -%0,59 | €17,00 | €17,00 | €16,70 | 193 |
| 2026-08-14 | €17,05 | -%0,87 | €17,05 | €17,05 | €17,05 | 8 |
| 2026-08-13 | €17,20 | +%0,58 | €17,10 | €17,20 | €16,70 | 1,35K |
| 2026-08-12 | €17,10 | -%0,58 | €17,15 | €17,15 | €16,80 | 293 |
| 2026-08-11 | €17,20 | +%1,47 | €16,95 | €17,20 | €16,80 | 567 |
| 2026-08-10 | €16,95 | -%2,02 | €17,40 | €17,40 | €16,90 | 2,47K |
| 2026-08-07 | €17,30 | -%0,57 | €17,40 | €17,40 | €17,30 | 611 |
| 2026-08-06 | €17,40 | -%1,42 | €17,65 | €17,65 | €17,40 | 674 |
| 2026-08-05 | €17,65 | -%0,28 | €17,80 | €17,80 | €17,40 | 241 |
| 2026-08-04 | €17,70 | -%1,12 | €17,80 | €17,80 | €17,40 | 1,27K |
| 2026-08-03 | €17,90 | +%1,13 | €17,65 | €17,90 | €17,30 | 3,04K |
| 2026-07-31 | €17,70 | +%0,85 | €17,60 | €17,70 | €17,35 | 10,31K |
| 2026-07-30 | €17,55 | -%1,13 | €17,30 | €17,60 | €17,30 | 1,38K |
| 2026-07-29 | €17,75 | +%1,43 | €17,60 | €17,80 | €17,25 | 2,23K |
| 2026-07-28 | €17,50 | +%2,64 | €17,05 | €17,50 | €17,00 | 2,55K |
| 2026-07-27 | €17,05 | +%0,29 | €16,95 | €17,05 | €16,90 | 2,03K |
| 2026-07-24 | €17,00 | +%1,49 | €16,80 | €17,05 | €16,75 | 4,67K |
| 2026-07-23 | €16,75 | +%1,21 | €16,55 | €16,75 | €16,40 | 6,32K |
| 2026-07-22 | €16,55 | -%0,30 | €16,15 | €16,55 | €16,15 | 1,02K |
| 2026-07-21 | €16,60 | +%12,16 | €15,80 | €16,65 | €15,65 | 8,46K |
| 2026-07-20 | €14,80 | %0,00 | €14,80 | €15,15 | €14,80 | 894 |
| 2026-07-17 | €14,80 | +%0,68 | €14,70 | €14,80 | €14,70 | 173 |
| 2026-07-16 | €14,70 | -%0,68 | €14,80 | €15,00 | €14,70 | 593 |
| 2026-07-15 | €14,80 | -%1,33 | €15,00 | €15,00 | €14,80 | 491 |
| 2026-07-14 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 1 |
| 2026-07-13 | €15,00 | -%0,66 | €15,05 | €15,05 | €15,00 | 268 |
| 2026-07-10 | €15,10 | +%1,34 | €14,85 | €15,10 | €14,65 | 7,12K |
| 2026-07-09 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 1 |
| 2026-07-08 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 1 |
| 2026-07-07 | €14,90 | -%0,67 | €15,00 | €15,00 | €14,80 | 1,85K |
| 2026-07-06 | €15,00 | +%0,67 | €15,20 | €15,20 | €14,90 | 198 |
| 2026-07-03 | €14,90 | -%1,65 | €15,20 | €15,25 | €14,90 | 2,60K |
| 2026-07-02 | €15,15 | -%2,88 | €15,55 | €15,55 | €15,15 | 757 |
| 2026-07-01 | €15,60 | +%0,65 | €15,65 | €15,85 | €15,55 | 4,48K |
| 2026-06-30 | €15,50 | -%1,90 | €15,75 | €15,75 | €15,50 | 892 |
| 2026-06-29 | €15,80 | -%1,86 | €16,10 | €16,10 | €15,80 | 1,53K |
| 2026-06-26 | €16,10 | %0,00 | €16,15 | €16,20 | €16,10 | 932 |
| 2026-06-25 | €16,10 | -%4,17 | €16,80 | €16,80 | €16,10 | 11,47K |
| 2026-06-24 | €16,80 | -%0,88 | €16,90 | €16,90 | €16,50 | 5,15K |
| 2026-06-23 | €16,95 | +%5,94 | €16,00 | €17,10 | €15,80 | 4,24K |
| 2026-06-22 | €16,00 | +%3,23 | €15,70 | €16,05 | €15,65 | 6,99K |
| 2026-06-19 | €15,50 | +%2,31 | €15,40 | €15,50 | €15,35 | 4,63K |
| 2026-06-18 | €15,15 | +%0,33 | €15,25 | €15,40 | €15,15 | 2,19K |
| 2026-06-17 | €15,10 | %0,00 | €15,20 | €15,60 | €15,00 | 10,59K |
| 2026-06-16 | €15,10 | +%3,78 | €14,80 | €15,20 | €14,80 | 26,81K |
| 2026-06-15 | €14,55 | +%0,34 | €14,60 | €14,60 | €14,50 | 134 |
| 2026-06-12 | €14,50 | +%0,69 | €14,20 | €14,50 | €14,20 | 246 |
| 2026-06-11 | €14,40 | -%1,03 | €14,55 | €14,55 | €14,30 | 705 |
| 2026-06-10 | €14,55 | +%0,34 | €14,50 | €14,55 | €14,50 | 106 |
| 2026-06-09 | €14,50 | -%0,34 | €14,65 | €14,65 | €14,50 | 296 |
| 2026-06-08 | €14,55 | +%2,83 | €14,70 | €14,70 | €14,30 | 2,22K |
| 2026-06-05 | €14,15 | -%3,08 | €14,60 | €14,90 | €14,15 | 3,84K |
| 2026-06-04 | €14,60 | -%2,01 | €14,90 | €14,90 | €14,60 | 5,75K |
| 2026-06-03 | €14,90 | -%1,97 | €15,00 | €15,05 | €14,90 | 1,55K |
| 2026-06-02 | €15,20 | -%1,94 | €15,55 | €15,55 | €15,05 | 3,07K |
| 2026-06-01 | €15,50 | -%0,64 | €15,90 | €15,90 | €15,50 | 270 |
| 2026-05-29 | €15,60 | -%0,64 | €15,85 | €15,85 | €15,60 | 514 |