Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,22 | -%6,15 | $1,30 | $1,38 | $1,21 | 2,26M |
| 2026-10-01 | $1,30 | -%6,47 | $1,37 | $1,42 | $1,28 | 1,48M |
| 2026-09-30 | $1,39 | +%2,96 | $1,34 | $1,46 | $1,31 | 1,34M |
| 2026-09-29 | $1,35 | -%2,88 | $1,37 | $1,45 | $1,33 | 1,77M |
| 2026-09-28 | $1,39 | +%6,11 | $1,32 | $1,45 | $1,30 | 1,96M |
| 2026-09-25 | $1,31 | -%3,32 | $1,34 | $1,37 | $1,29 | 1,17M |
| 2026-09-24 | $1,36 | -%7,82 | $1,46 | $1,49 | $1,34 | 1,20M |
| 2026-09-23 | $1,47 | -%8,12 | $1,59 | $1,60 | $1,43 | 1,28M |
| 2026-09-22 | $1,60 | -%3,61 | $1,68 | $1,68 | $1,60 | 652,80K |
| 2026-09-21 | $1,66 | -%2,35 | $1,72 | $1,72 | $1,65 | 849,50K |
| 2026-09-18 | $1,70 | -%2,30 | $1,74 | $1,75 | $1,67 | 5,06M |
| 2026-09-17 | $1,74 | -%1,14 | $1,79 | $1,80 | $1,74 | 526,50K |
| 2026-09-16 | $1,76 | -%6,88 | $1,90 | $1,91 | $1,74 | 821,20K |
| 2026-09-15 | $1,89 | -%1,82 | $1,92 | $1,92 | $1,86 | 759,00K |
| 2026-09-14 | $1,92 | -%0,77 | $1,98 | $1,98 | $1,91 | 879,70K |
| 2026-09-11 | $1,94 | +%2,11 | $1,91 | $2,01 | $1,85 | 1,04M |
| 2026-09-10 | $1,90 | +%3,26 | $1,85 | $1,92 | $1,81 | 1,06M |
| 2026-09-09 | $1,84 | -%8,00 | $1,97 | $2,02 | $1,84 | 770,50K |
| 2026-09-08 | $2,00 | -%0,50 | $1,97 | $2,02 | $1,96 | 425,50K |
| 2026-09-04 | $2,01 | -%0,99 | $2,00 | $2,03 | $1,99 | 301,10K |
| 2026-09-03 | $2,03 | -%2,40 | $2,09 | $2,09 | $2,00 | 603,40K |
| 2026-09-02 | $2,08 | +%5,05 | $1,98 | $2,09 | $1,98 | 855,10K |
| 2026-09-01 | $1,98 | +%2,59 | $1,91 | $2,00 | $1,89 | 1,44M |
| 2026-08-31 | $1,93 | -%3,50 | $2,07 | $2,07 | $1,89 | 349,40K |
| 2026-08-28 | $2,00 | -%2,44 | $2,02 | $2,04 | $1,98 | 639,80K |
| 2026-08-27 | $2,05 | +%3,54 | $1,97 | $2,06 | $1,97 | 628,20K |
| 2026-08-26 | $1,98 | -%1,00 | $1,98 | $2,01 | $1,95 | 385,10K |
| 2026-08-25 | $2,00 | +%0,50 | $1,98 | $2,05 | $1,98 | 466,00K |
| 2026-08-24 | $1,99 | -%2,45 | $2,02 | $2,03 | $1,95 | 273,50K |
| 2026-08-21 | $2,04 | +%2,51 | $2,01 | $2,07 | $1,98 | 410,90K |
| 2026-08-20 | $1,99 | -%3,40 | $2,05 | $2,06 | $1,97 | 473,70K |
| 2026-08-19 | $2,06 | -%0,96 | $2,10 | $2,13 | $2,03 | 1,22M |
| 2026-08-18 | $2,08 | +%5,58 | $1,95 | $2,08 | $1,94 | 901,30K |
| 2026-08-17 | $1,97 | +%0,51 | $1,93 | $2,00 | $1,90 | 698,70K |
| 2026-08-14 | $1,96 | +%1,03 | $1,95 | $2,00 | $1,92 | 584,10K |
| 2026-08-13 | $1,94 | -%3,48 | $2,01 | $2,02 | $1,93 | 953,40K |
| 2026-08-12 | $2,01 | +%4,15 | $1,91 | $2,02 | $1,90 | 2,42M |
| 2026-08-11 | $1,93 | -%6,31 | $2,09 | $2,09 | $1,90 | 620,40K |
| 2026-08-10 | $2,06 | -%1,90 | $2,10 | $2,13 | $2,03 | 506,20K |
| 2026-08-07 | $2,10 | -%0,47 | $2,13 | $2,18 | $2,04 | 8,49M |
| 2026-08-06 | $2,11 | +%9,90 | $1,94 | $2,14 | $1,87 | 580,90K |
| 2026-08-05 | $1,92 | -%2,54 | $1,98 | $2,02 | $1,89 | 594,20K |
| 2026-08-04 | $1,97 | +%2,07 | $1,93 | $2,01 | $1,93 | 472,90K |
| 2026-08-03 | $1,93 | -%0,52 | $1,94 | $2,09 | $1,90 | 564,50K |
| 2026-07-31 | $1,94 | -%0,51 | $1,95 | $2,00 | $1,85 | 703,60K |
| 2026-07-30 | $1,95 | +%0,26 | $1,94 | $2,01 | $1,93 | 424,60K |
| 2026-07-29 | $1,95 | -%2,26 | $1,97 | $2,03 | $1,89 | 444,80K |
| 2026-07-28 | $1,99 | -%1,49 | $2,09 | $2,09 | $1,91 | 328,40K |
| 2026-07-27 | $2,02 | -%0,49 | $2,03 | $2,11 | $2,01 | 364,70K |
| 2026-07-24 | $2,03 | +%0,50 | $2,03 | $2,08 | $1,97 | 1,01M |
| 2026-07-23 | $2,02 | %0,00 | $1,97 | $2,04 | $1,94 | 428,20K |
| 2026-07-22 | $2,02 | -%1,46 | $2,03 | $2,04 | $1,95 | 580,30K |
| 2026-07-21 | $2,05 | +%6,77 | $1,91 | $2,09 | $1,91 | 729,10K |
| 2026-07-20 | $1,92 | -%8,57 | $2,09 | $2,13 | $1,91 | 488,00K |
| 2026-07-17 | $2,10 | +%1,45 | $2,04 | $2,16 | $1,99 | 765,30K |
| 2026-07-16 | $2,07 | +%1,97 | $2,04 | $2,07 | $1,90 | 791,80K |
| 2026-07-15 | $2,03 | +%1,50 | $1,99 | $2,06 | $1,92 | 669,80K |
| 2026-07-14 | $2,00 | +%1,52 | $2,00 | $2,02 | $1,91 | 767,20K |
| 2026-07-13 | $1,97 | -%7,29 | $2,08 | $2,13 | $1,94 | 1,22M |
| 2026-07-10 | $2,13 | +%3,16 | $2,08 | $2,17 | $2,00 | 781,30K |
| 2026-07-09 | $2,06 | -%11,59 | $2,33 | $2,41 | $2,05 | 776,50K |
| 2026-07-08 | $2,33 | -%1,27 | $2,36 | $2,40 | $2,28 | 1,76M |
| 2026-07-07 | $2,36 | +%7,76 | $2,20 | $2,40 | $2,17 | 1,82M |
| 2026-07-06 | $2,19 | +%5,80 | $2,06 | $2,27 | $2,03 | 1,39M |
| 2026-07-02 | $2,07 | +%0,49 | $2,08 | $2,13 | $2,02 | 1,07M |
| 2026-07-01 | $2,06 | -%0,48 | $2,04 | $2,11 | $1,98 | 1,23M |
| 2026-06-30 | $2,07 | -%5,91 | $2,22 | $2,22 | $2,05 | 1,01M |
| 2026-06-29 | $2,20 | +%7,84 | $2,00 | $2,26 | $1,95 | 2,19M |
| 2026-06-26 | $2,04 | +%13,97 | $1,79 | $2,13 | $1,76 | 14,47M |
| 2026-06-25 | $1,79 | %0,00 | $1,81 | $1,90 | $1,74 | 936,80K |
| 2026-06-24 | $1,79 | +%1,70 | $1,75 | $1,81 | $1,70 | 932,60K |
| 2026-06-23 | $1,76 | +%7,98 | $1,60 | $1,79 | $1,60 | 1,02M |
| 2026-06-22 | $1,63 | +%6,54 | $1,54 | $1,65 | $1,54 | 958,60K |
| 2026-06-18 | $1,53 | +%5,52 | $1,44 | $1,54 | $1,40 | 5,05M |
| 2026-06-17 | $1,45 | +%5,07 | $1,37 | $1,46 | $1,37 | 1,29M |
| 2026-06-16 | $1,38 | -%12,66 | $1,59 | $1,59 | $1,38 | 2,95M |
| 2026-06-15 | $1,58 | %0,00 | $1,59 | $1,61 | $1,56 | 1,64M |
| 2026-06-12 | $1,58 | +%3,95 | $1,52 | $1,60 | $1,49 | 642,70K |
| 2026-06-11 | $1,52 | +%4,11 | $1,43 | $1,55 | $1,43 | 529,20K |
| 2026-06-10 | $1,46 | -%5,81 | $1,53 | $1,59 | $1,46 | 708,10K |
| 2026-06-09 | $1,55 | -%1,27 | $1,58 | $1,63 | $1,52 | 502,00K |
| 2026-06-08 | $1,57 | +%1,95 | $1,57 | $1,61 | $1,54 | 664,10K |
| 2026-06-05 | $1,54 | -%1,28 | $1,58 | $1,63 | $1,52 | 858,20K |
| 2026-06-04 | $1,56 | -%6,59 | $1,66 | $1,75 | $1,55 | 2,84M |
| 2026-06-03 | $1,67 | -%6,18 | $1,77 | $1,80 | $1,67 | 710,20K |
| 2026-06-02 | $1,78 | -%1,11 | $1,76 | $1,83 | $1,69 | 859,90K |
| 2026-06-01 | $1,80 | -%5,26 | $1,89 | $1,89 | $1,79 | 1,02M |
| 2026-05-29 | $1,90 | +%0,53 | $1,90 | $1,98 | $1,89 | 704,80K |
| 2026-05-28 | $1,89 | -%3,57 | $1,97 | $1,99 | $1,89 | 1,13M |
| 2026-05-27 | $1,96 | +%1,55 | $1,92 | $2,02 | $1,86 | 4,24M |