Ambika Cotton Mills Limited AMBIKCO
NSE · Hindistan · Proses Endüstrileri
INR 1.515,60-5,00 (-%0,33)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.505,80 | -%0,97 | INR 1.525,00 | INR 1.525,00 | INR 1.491,00 | 7,85K |
| 2026-09-30 | INR 1.520,60 | -%0,43 | INR 1.531,00 | INR 1.545,90 | INR 1.516,20 | 5,27K |
| 2026-09-29 | INR 1.527,10 | -%2,61 | INR 1.568,00 | INR 1.582,00 | INR 1.525,00 | 9,58K |
| 2026-09-28 | INR 1.568,00 | +%1,42 | INR 1.546,20 | INR 1.584,40 | INR 1.522,50 |
| 11,98K |
| 2026-09-25 | INR 1.546,10 | -%0,67 | INR 1.553,00 | INR 1.565,50 | INR 1.540,20 | 2,72K |
| 2026-09-24 | INR 1.556,50 | -%1,66 | INR 1.569,90 | INR 1.578,00 | INR 1.551,60 | 3,93K |
| 2026-09-23 | INR 1.582,70 | +%0,32 | INR 1.571,80 | INR 1.593,50 | INR 1.567,20 | 4,29K |
| 2026-09-22 | INR 1.577,70 | -%2,58 | INR 1.600,00 | INR 1.600,00 | INR 1.569,00 | 8,42K |
| 2026-09-21 | INR 1.619,40 | +%1,09 | INR 1.610,00 | INR 1.629,00 | INR 1.604,20 | 18,46K |
| 2026-09-18 | INR 1.602,00 | +%2,12 | INR 1.585,00 | INR 1.609,00 | INR 1.570,00 | 8,11K |
| 2026-09-17 | INR 1.568,80 | +%0,25 | INR 1.555,00 | INR 1.588,00 | INR 1.537,70 | 5,72K |
| 2026-09-16 | INR 1.564,90 | -%0,93 | INR 1.585,10 | INR 1.587,70 | INR 1.536,70 | 11,25K |
| 2026-09-15 | INR 1.579,60 | -%0,85 | INR 1.594,70 | INR 1.605,00 | INR 1.575,00 | 10,23K |
| 2026-09-14 | INR 1.593,10 | %0,00 | INR 1.593,10 | INR 1.593,10 | INR 1.593,10 | 0 |
| 2026-09-11 | INR 1.593,10 | -%0,86 | INR 1.606,00 | INR 1.614,90 | INR 1.588,60 | 15,56K |
| 2026-09-10 | INR 1.606,90 | -%0,64 | INR 1.617,20 | INR 1.628,00 | INR 1.603,10 | 7,44K |
| 2026-09-09 | INR 1.617,20 | -%0,90 | INR 1.637,10 | INR 1.640,80 | INR 1.613,60 | 7,77K |
| 2026-09-08 | INR 1.631,90 | -%0,66 | INR 1.658,90 | INR 1.658,90 | INR 1.613,50 | 19,51K |
| 2026-09-07 | INR 1.642,80 | +%0,23 | INR 1.631,10 | INR 1.648,70 | INR 1.624,80 | 7,88K |
| 2026-09-04 | INR 1.639,10 | +%0,27 | INR 1.649,90 | INR 1.650,00 | INR 1.624,30 | 5,91K |
| 2026-09-03 | INR 1.634,70 | +%0,34 | INR 1.629,20 | INR 1.650,00 | INR 1.625,60 | 5,76K |
| 2026-09-02 | INR 1.629,20 | +%0,25 | INR 1.625,10 | INR 1.648,80 | INR 1.614,40 | 9,22K |
| 2026-09-01 | INR 1.625,10 | -%0,89 | INR 1.641,00 | INR 1.669,90 | INR 1.616,00 | 12,95K |
| 2026-08-31 | INR 1.639,70 | +%0,09 | INR 1.631,00 | INR 1.648,00 | INR 1.626,20 | 6,58K |
| 2026-08-28 | INR 1.638,30 | +%0,10 | INR 1.633,30 | INR 1.659,90 | INR 1.631,50 | 9,15K |
| 2026-08-27 | INR 1.636,70 | -%0,15 | INR 1.651,90 | INR 1.651,90 | INR 1.628,00 | 5,59K |
| 2026-08-26 | INR 1.639,20 | +%0,58 | INR 1.647,90 | INR 1.651,20 | INR 1.632,70 | 4,00K |
| 2026-08-25 | INR 1.629,70 | -%1,96 | INR 1.666,80 | INR 1.677,60 | INR 1.604,50 | 15,41K |
| 2026-08-24 | INR 1.662,20 | -%0,88 | INR 1.668,80 | INR 1.686,80 | INR 1.643,10 | 12,26K |
| 2026-08-21 | INR 1.677,00 | +%1,77 | INR 1.647,80 | INR 1.699,00 | INR 1.642,20 | 15,82K |
| 2026-08-20 | INR 1.647,80 | -%0,02 | INR 1.669,50 | INR 1.669,50 | INR 1.629,10 | 16,58K |
| 2026-08-19 | INR 1.648,10 | +%2,32 | INR 1.610,70 | INR 1.663,00 | INR 1.595,10 | 14,96K |
| 2026-08-18 | INR 1.610,70 | -%0,32 | INR 1.603,00 | INR 1.622,90 | INR 1.593,20 | 5,74K |
| 2026-08-17 | INR 1.615,90 | +%1,08 | INR 1.593,20 | INR 1.627,90 | INR 1.593,20 | 8,42K |
| 2026-08-14 | INR 1.598,60 | +%0,44 | INR 1.584,10 | INR 1.610,00 | INR 1.571,10 | 12,60K |
| 2026-08-13 | INR 1.591,60 | +%0,25 | INR 1.585,00 | INR 1.616,00 | INR 1.585,00 | 8,59K |
| 2026-08-12 | INR 1.587,70 | -%2,93 | INR 1.642,60 | INR 1.645,00 | INR 1.582,00 | 27,52K |
| 2026-08-11 | INR 1.635,70 | -%1,11 | INR 1.660,00 | INR 1.711,80 | INR 1.628,50 | 63,87K |
| 2026-08-10 | INR 1.654,10 | -%13,14 | INR 1.855,00 | INR 1.855,00 | INR 1.611,50 | 172,51K |
| 2026-08-07 | INR 1.904,30 | +%4,29 | INR 1.834,90 | INR 1.931,00 | INR 1.823,00 | 83,66K |
| 2026-08-06 | INR 1.826,00 | +%1,31 | INR 1.827,00 | INR 1.840,00 | INR 1.791,00 | 41,79K |
| 2026-08-05 | INR 1.802,30 | +%1,29 | INR 1.779,60 | INR 1.822,00 | INR 1.779,30 | 36,07K |
| 2026-08-04 | INR 1.779,30 | +%0,02 | INR 1.800,00 | INR 1.800,00 | INR 1.758,90 | 11,72K |
| 2026-08-03 | INR 1.778,90 | +%3,92 | INR 1.711,80 | INR 1.788,00 | INR 1.711,80 | 22,63K |
| 2026-07-31 | INR 1.711,80 | +%0,71 | INR 1.706,10 | INR 1.727,90 | INR 1.702,00 | 3,86K |
| 2026-07-30 | INR 1.699,80 | -%0,19 | INR 1.709,00 | INR 1.719,90 | INR 1.687,00 | 5,85K |
| 2026-07-29 | INR 1.703,00 | +%1,53 | INR 1.670,30 | INR 1.719,00 | INR 1.665,00 | 5,89K |
| 2026-07-28 | INR 1.677,40 | -%2,09 | INR 1.714,90 | INR 1.727,90 | INR 1.670,10 | 6,01K |
| 2026-07-27 | INR 1.713,20 | +%0,29 | INR 1.709,80 | INR 1.739,00 | INR 1.698,70 | 3,54K |
| 2026-07-24 | INR 1.708,20 | +%0,65 | INR 1.745,00 | INR 1.749,90 | INR 1.657,50 | 22,30K |
| 2026-07-23 | INR 1.697,10 | -%0,74 | INR 1.714,00 | INR 1.747,90 | INR 1.681,00 | 9,35K |
| 2026-07-22 | INR 1.709,70 | -%0,77 | INR 1.715,00 | INR 1.719,20 | INR 1.704,10 | 4,29K |
| 2026-07-21 | INR 1.723,00 | +%0,75 | INR 1.715,00 | INR 1.735,00 | INR 1.710,50 | 5,70K |
| 2026-07-20 | INR 1.710,20 | -%1,04 | INR 1.722,10 | INR 1.739,90 | INR 1.705,00 | 7,96K |
| 2026-07-17 | INR 1.728,20 | -%0,32 | INR 1.733,70 | INR 1.747,70 | INR 1.705,20 | 6,73K |
| 2026-07-16 | INR 1.733,70 | -%0,98 | INR 1.750,80 | INR 1.764,90 | INR 1.719,20 | 3,52K |
| 2026-07-15 | INR 1.750,80 | +%1,23 | INR 1.734,10 | INR 1.769,90 | INR 1.726,10 | 7,91K |
| 2026-07-14 | INR 1.729,50 | -%0,33 | INR 1.720,00 | INR 1.750,00 | INR 1.710,00 | 5,38K |
| 2026-07-13 | INR 1.735,20 | -%0,54 | INR 1.724,60 | INR 1.771,90 | INR 1.720,60 | 7,10K |
| 2026-07-10 | INR 1.744,60 | -%0,98 | INR 1.761,80 | INR 1.793,50 | INR 1.737,00 | 8,47K |
| 2026-07-09 | INR 1.761,80 | +%4,06 | INR 1.702,00 | INR 1.775,00 | INR 1.702,00 | 21,21K |
| 2026-07-08 | INR 1.693,10 | -%3,11 | INR 1.747,40 | INR 1.774,00 | INR 1.668,10 | 15,41K |
| 2026-07-07 | INR 1.747,40 | +%1,53 | INR 1.728,50 | INR 1.790,00 | INR 1.720,00 | 18,11K |
| 2026-07-06 | INR 1.721,10 | -%0,84 | INR 1.722,00 | INR 1.742,40 | INR 1.713,10 | 5,48K |
| 2026-07-03 | INR 1.735,60 | -%0,74 | INR 1.744,50 | INR 1.760,90 | INR 1.725,00 | 6,66K |
| 2026-07-02 | INR 1.748,60 | +%0,55 | INR 1.777,90 | INR 1.790,00 | INR 1.741,80 | 9,67K |
| 2026-07-01 | INR 1.739,10 | -%1,18 | INR 1.749,00 | INR 1.779,50 | INR 1.725,00 | 8,68K |
| 2026-06-30 | INR 1.759,80 | +%3,36 | INR 1.704,30 | INR 1.782,40 | INR 1.697,30 | 24,87K |
| 2026-06-29 | INR 1.702,60 | -%1,29 | INR 1.722,00 | INR 1.737,80 | INR 1.689,50 | 13,98K |
| 2026-06-26 | INR 1.724,80 | %0,00 | INR 1.724,80 | INR 1.724,80 | INR 1.724,80 | 0 |
| 2026-06-25 | INR 1.724,80 | -%2,58 | INR 1.780,00 | INR 1.789,60 | INR 1.715,90 | 23,87K |
| 2026-06-24 | INR 1.770,50 | +%6,62 | INR 1.660,70 | INR 1.816,30 | INR 1.656,10 | 160,89K |
| 2026-06-23 | INR 1.660,50 | -%1,20 | INR 1.680,60 | INR 1.689,40 | INR 1.649,50 | 8,72K |
| 2026-06-22 | INR 1.680,60 | +%0,09 | INR 1.684,70 | INR 1.706,10 | INR 1.657,40 | 14,67K |
| 2026-06-19 | INR 1.679,10 | +%1,20 | INR 1.667,00 | INR 1.705,00 | INR 1.633,50 | 21,21K |
| 2026-06-18 | INR 1.659,20 | +%2,50 | INR 1.625,00 | INR 1.669,00 | INR 1.620,00 | 13,31K |
| 2026-06-17 | INR 1.618,80 | -%0,49 | INR 1.633,70 | INR 1.648,00 | INR 1.611,00 | 7,01K |
| 2026-06-16 | INR 1.626,70 | -%0,57 | INR 1.629,60 | INR 1.661,90 | INR 1.616,40 | 4,72K |
| 2026-06-15 | INR 1.636,00 | +%1,80 | INR 1.625,20 | INR 1.699,00 | INR 1.625,20 | 24,88K |
| 2026-06-12 | INR 1.607,10 | +%0,78 | INR 1.601,00 | INR 1.627,80 | INR 1.592,90 | 4,31K |
| 2026-06-11 | INR 1.594,70 | +%1,48 | INR 1.577,10 | INR 1.621,90 | INR 1.556,10 | 8,31K |
| 2026-06-10 | INR 1.571,40 | -%2,51 | INR 1.611,80 | INR 1.637,80 | INR 1.560,50 | 9,63K |
| 2026-06-09 | INR 1.611,80 | -%0,52 | INR 1.621,80 | INR 1.645,20 | INR 1.594,90 | 13,16K |
| 2026-06-08 | INR 1.620,20 | -%0,84 | INR 1.625,00 | INR 1.660,90 | INR 1.599,90 | 10,32K |
| 2026-06-05 | INR 1.633,90 | -%2,23 | INR 1.687,70 | INR 1.687,70 | INR 1.620,00 | 11,44K |
| 2026-06-04 | INR 1.671,10 | -%2,33 | INR 1.700,00 | INR 1.710,10 | INR 1.662,00 | 8,51K |
| 2026-06-03 | INR 1.711,00 | +%0,79 | INR 1.697,00 | INR 1.715,00 | INR 1.662,20 | 11,29K |
| 2026-06-02 | INR 1.697,60 | +%1,35 | INR 1.675,00 | INR 1.710,00 | INR 1.659,70 | 7,76K |
| 2026-06-01 | INR 1.675,00 | +%1,05 | INR 1.710,00 | INR 1.735,00 | INR 1.665,20 | 41,53K |
| 2026-05-29 | INR 1.657,60 | -%0,21 | INR 1.705,10 | INR 1.720,00 | INR 1.640,00 | 29,45K |