Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $4,34 | -%0,23 | $4,35 | $4,36 | $4,30 | 1,63M |
| 2026-09-29 | $4,35 | -%1,14 | $4,40 | $4,41 | $4,32 | 859,00K |
| 2026-09-28 | $4,40 | +%0,46 | $4,34 | $4,41 | $4,30 | 1,02M |
| 2026-09-25 | $4,38 | +%1,62 | $4,34 | $4,39 | $4,30 | 1,08M |
| 2026-09-24 | $4,31 | -%3,15 | $4,46 | $4,48 | $4,30 | 1,58M |
| 2026-09-23 | $4,45 | -%1,55 | $4,51 | $4,51 | $4,40 | 1,56M |
| 2026-09-22 | $4,52 | -%0,22 | $4,60 | $4,64 | $4,51 | 1,55M |
| 2026-09-21 | $4,53 | -%2,16 | $4,67 | $4,68 | $4,53 | 1,56M |
| 2026-09-18 | $4,63 | -%1,49 | $4,68 | $4,71 | $4,63 | 2,24M |
| 2026-09-17 | $4,70 | -%0,42 | $4,80 | $4,84 | $4,70 | 3,70M |
| 2026-09-16 | $4,72 | -%1,67 | $4,50 | $4,77 | $4,49 | 4,00M |
| 2026-09-15 | $4,80 | +%0,42 | $4,80 | $4,81 | $4,70 | 1,39M |
| 2026-09-14 | $4,78 | -%1,24 | $4,81 | $4,85 | $4,76 | 2,09M |
| 2026-09-11 | $4,84 | +%0,62 | $4,88 | $4,91 | $4,79 | 1,70M |
| 2026-09-10 | $4,81 | -%1,84 | $4,86 | $4,86 | $4,73 | 1,29M |
| 2026-09-09 | $4,90 | -%0,61 | $4,92 | $4,99 | $4,88 | 1,81M |
| 2026-09-08 | $4,93 | -%1,60 | $4,94 | $4,98 | $4,91 | 1,53M |
| 2026-09-04 | $5,01 | -%1,76 | $5,05 | $5,07 | $4,98 | 1,50M |
| 2026-09-03 | $5,10 | +%0,39 | $5,13 | $5,16 | $4,98 | 1,03M |
| 2026-09-02 | $5,08 | +%0,40 | $5,11 | $5,20 | $5,07 | 2,10M |
| 2026-09-01 | $5,06 | -%0,39 | $5,08 | $5,14 | $5,06 | 1,07M |
| 2026-08-31 | $5,08 | -%1,17 | $5,14 | $5,20 | $5,05 | 973,80K |
| 2026-08-28 | $5,14 | -%0,58 | $5,21 | $5,22 | $5,00 | 1,99M |
| 2026-08-27 | $5,17 | -%1,15 | $5,20 | $5,24 | $5,13 | 1,31M |
| 2026-08-26 | $5,23 | -%1,13 | $5,33 | $5,33 | $5,22 | 1,43M |
| 2026-08-25 | $5,29 | -%0,56 | $5,36 | $5,36 | $5,27 | 1,15M |
| 2026-08-24 | $5,32 | -%0,75 | $5,38 | $5,41 | $5,28 | 1,96M |
| 2026-08-21 | $5,36 | +%2,10 | $5,29 | $5,38 | $5,28 | 1,65M |
| 2026-08-20 | $5,25 | +%0,38 | $5,06 | $5,28 | $5,06 | 1,45M |
| 2026-08-19 | $5,23 | +%2,95 | $5,14 | $5,28 | $5,14 | 982,90K |
| 2026-08-18 | $5,08 | -%2,68 | $5,22 | $5,23 | $5,08 | 2,08M |
| 2026-08-17 | $5,22 | -%0,19 | $5,16 | $5,27 | $5,12 | 1,72M |
| 2026-08-14 | $5,23 | -%0,95 | $5,20 | $5,30 | $5,17 | 1,87M |
| 2026-08-13 | $5,28 | +%4,35 | $5,36 | $5,47 | $5,16 | 4,27M |
| 2026-08-12 | $5,06 | +%0,20 | $5,05 | $5,12 | $5,00 | 1,64M |
| 2026-08-11 | $5,05 | +%1,61 | $4,92 | $5,07 | $4,89 | 1,58M |
| 2026-08-10 | $4,97 | -%1,39 | $5,03 | $5,03 | $4,90 | 1,37M |
| 2026-08-07 | $5,04 | +%0,40 | $5,00 | $5,04 | $4,93 | 1,32M |
| 2026-08-06 | $5,02 | -%1,38 | $5,11 | $5,11 | $4,99 | 2,49M |
| 2026-08-05 | $5,09 | +%2,83 | $4,95 | $5,13 | $4,93 | 3,21M |
| 2026-08-04 | $4,95 | +%3,12 | $4,84 | $4,97 | $4,73 | 3,21M |
| 2026-08-03 | $4,80 | +%1,48 | $4,83 | $4,89 | $4,79 | 1,46M |
| 2026-07-31 | $4,73 | -%2,47 | $4,83 | $4,84 | $4,70 | 1,65M |
| 2026-07-30 | $4,85 | -%2,22 | $4,98 | $5,00 | $4,81 | 2,45M |
| 2026-07-29 | $4,96 | -%4,80 | $5,15 | $5,17 | $4,91 | 3,03M |
| 2026-07-28 | $5,21 | +%7,64 | $4,90 | $5,24 | $4,81 | 8,46M |
| 2026-07-27 | $4,84 | +%1,26 | $4,81 | $4,93 | $4,80 | 11,16M |
| 2026-07-24 | $4,78 | +%1,27 | $4,77 | $4,89 | $4,64 | 2,63M |
| 2026-07-23 | $4,72 | +%0,21 | $5,16 | $5,43 | $4,67 | 4,45M |
| 2026-07-22 | $4,71 | +%0,43 | $4,69 | $4,80 | $4,61 | 3,00M |
| 2026-07-21 | $4,69 | +%4,22 | $4,63 | $4,72 | $4,49 | 2,11M |
| 2026-07-20 | $4,50 | -%4,05 | $4,67 | $4,69 | $4,45 | 3,98M |
| 2026-07-17 | $4,69 | -%1,26 | $4,71 | $4,83 | $4,61 | 2,21M |
| 2026-07-16 | $4,75 | +%5,09 | $4,54 | $4,75 | $4,53 | 2,59M |
| 2026-07-15 | $4,52 | +%2,26 | $4,44 | $4,55 | $4,43 | 1,86M |
| 2026-07-14 | $4,42 | -%0,90 | $4,50 | $4,50 | $4,38 | 1,65M |
| 2026-07-13 | $4,46 | -%3,67 | $4,67 | $4,70 | $4,39 | 2,04M |
| 2026-07-10 | $4,63 | %0,00 | $4,63 | $4,66 | $4,55 | 1,15M |
| 2026-07-09 | $4,63 | +%2,21 | $4,53 | $4,66 | $4,45 | 1,53M |
| 2026-07-08 | $4,53 | -%4,63 | $4,72 | $4,73 | $4,49 | 3,07M |
| 2026-07-07 | $4,75 | +%0,64 | $4,73 | $4,84 | $4,70 | 1,35M |
| 2026-07-06 | $4,72 | -%2,28 | $4,80 | $4,83 | $4,63 | 2,15M |
| 2026-07-02 | $4,83 | +%2,99 | $4,71 | $4,84 | $4,70 | 2,82M |
| 2026-07-01 | $4,69 | -%1,05 | $4,71 | $4,72 | $4,64 | 2,13M |
| 2026-06-30 | $4,74 | +%3,27 | $4,56 | $4,80 | $4,54 | 4,15M |
| 2026-06-29 | $4,59 | -%0,43 | $4,56 | $4,64 | $4,49 | 3,43M |
| 2026-06-26 | $4,61 | +%2,44 | $4,52 | $4,64 | $4,51 | 3,86M |
| 2026-06-25 | $4,50 | +%0,45 | $4,53 | $4,55 | $4,44 | 1,85M |
| 2026-06-24 | $4,48 | -%2,18 | $4,59 | $4,66 | $4,45 | 3,57M |
| 2026-06-23 | $4,58 | +%1,78 | $4,50 | $4,60 | $4,43 | 3,11M |
| 2026-06-22 | $4,50 | +%3,69 | $4,35 | $4,52 | $4,33 | 1,34M |
| 2026-06-18 | $4,34 | -%0,23 | $4,41 | $4,48 | $4,34 | 1,81M |
| 2026-06-17 | $4,35 | -%0,23 | $4,34 | $4,49 | $4,27 | 1,71M |
| 2026-06-16 | $4,36 | +%2,83 | $4,26 | $4,37 | $4,25 | 1,67M |
| 2026-06-15 | $4,24 | +%0,95 | $4,28 | $4,35 | $4,19 | 2,35M |
| 2026-06-12 | $4,20 | +%3,45 | $4,08 | $4,23 | $4,08 | 3,32M |
| 2026-06-11 | $4,06 | +%0,25 | $3,97 | $4,08 | $3,91 | 4,12M |
| 2026-06-10 | $4,05 | -%0,49 | $4,09 | $4,11 | $4,05 | 1,01M |
| 2026-06-09 | $4,07 | +%3,56 | $3,96 | $4,09 | $3,96 | 1,50M |
| 2026-06-08 | $3,93 | -%0,25 | $3,94 | $3,96 | $3,88 | 1,22M |
| 2026-06-05 | $3,94 | -%1,01 | $3,98 | $4,02 | $3,91 | 1,03M |
| 2026-06-04 | $3,98 | %0,00 | $4,05 | $4,07 | $3,95 | 934,90K |
| 2026-06-03 | $3,98 | -%1,97 | $4,03 | $4,05 | $3,95 | 1,13M |
| 2026-06-02 | $4,06 | +%1,00 | $4,03 | $4,09 | $4,01 | 1,01M |
| 2026-06-01 | $4,02 | -%0,25 | $4,03 | $4,03 | $3,93 | 1,26M |
| 2026-05-29 | $4,03 | -%4,05 | $4,22 | $4,22 | $4,00 | 1,16M |
| 2026-05-28 | $4,20 | +%0,48 | $4,16 | $4,25 | $4,14 | 1,11M |
| 2026-05-27 | $4,18 | +%2,45 | $4,12 | $4,28 | $4,12 | 1,15M |
| 2026-05-26 | $4,08 | +%0,99 | $4,07 | $4,09 | $4,02 | 2,06M |
| 2026-05-22 | $4,04 | -%0,74 | $4,06 | $4,08 | $4,03 | 585,30K |