Amcomri Group Plc AMCO
LSE · Birleşik Krallık · Finans
GBp 137,00-3,00 (-%2,14)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 137,00 | -%2,14 | GBp 138,30 | GBp 139,00 | GBp 131,54 | 61,44K |
| 2026-09-30 | GBp 140,00 | +%5,26 | GBp 133,00 | GBp 140,00 | GBp 131,00 | 49,21K |
| 2026-09-29 | GBp 133,00 | %0,00 | GBp 133,00 | GBp 135,00 | GBp 131,11 | 20,11K |
| 2026-09-28 | GBp 133,00 | +%0,38 | GBp 132,50 | GBp 135,00 | GBp 130,00 |
| 98,95K |
| 2026-09-25 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 130,50 | GBp 130,00 | 25,06K |
| 2026-09-24 | GBp 132,50 | -%2,21 | GBp 135,50 | GBp 135,00 | GBp 131,00 | 21,53K |
| 2026-09-23 | GBp 135,50 | -%5,90 | GBp 137,50 | GBp 140,00 | GBp 135,45 | 25,17K |
| 2026-09-22 | GBp 144,00 | +%3,60 | GBp 136,00 | GBp 144,00 | GBp 134,22 | 61,55K |
| 2026-09-21 | GBp 139,00 | +%1,09 | GBp 137,50 | GBp 142,00 | GBp 133,00 | 40,41K |
| 2026-09-18 | GBp 137,50 | +%2,61 | GBp 132,50 | GBp 139,00 | GBp 130,00 | 73,98K |
| 2026-09-17 | GBp 134,00 | +%4,28 | GBp 128,50 | GBp 135,00 | GBp 129,00 | 63,11K |
| 2026-09-16 | GBp 128,50 | +%2,80 | GBp 124,00 | GBp 130,00 | GBp 124,50 | 317,50K |
| 2026-09-15 | GBp 125,00 | +%5,93 | GBp 119,00 | GBp 125,00 | GBp 119,03 | 78,61K |
| 2026-09-14 | GBp 118,00 | -%0,84 | GBp 119,50 | GBp 120,00 | GBp 118,00 | 25,18K |
| 2026-09-11 | GBp 119,00 | -%2,46 | GBp 122,00 | GBp 123,00 | GBp 118,30 | 82,46K |
| 2026-09-10 | GBp 122,00 | %0,00 | GBp 122,00 | GBp 124,00 | GBp 121,00 | 6,50K |
| 2026-09-09 | GBp 122,00 | +%2,09 | GBp 119,50 | GBp 124,00 | GBp 118,00 | 199,92K |
| 2026-09-08 | GBp 119,50 | -%1,24 | GBp 119,50 | GBp 120,00 | GBp 118,36 | 36,33K |
| 2026-09-07 | GBp 121,00 | +%1,68 | GBp 120,00 | GBp 121,00 | GBp 118,22 | 40,48K |
| 2026-09-04 | GBp 119,00 | %0,00 | GBp 119,75 | GBp 121,00 | GBp 118,75 | 26,65K |
| 2026-09-03 | GBp 119,00 | +%1,71 | GBp 115,00 | GBp 120,00 | GBp 114,15 | 107,55K |
| 2026-09-02 | GBp 117,00 | -%0,43 | GBp 117,50 | GBp 118,69 | GBp 113,66 | 129,64K |
| 2026-09-01 | GBp 117,50 | -%5,24 | GBp 124,00 | GBp 125,00 | GBp 117,25 | 91,34K |
| 2026-08-28 | GBp 124,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 123,00 | 76,83K |
| 2026-08-27 | GBp 124,00 | %0,00 | GBp 124,00 | GBp 124,00 | GBp 120,00 | 85,73K |
| 2026-08-26 | GBp 124,00 | +%4,20 | GBp 119,00 | GBp 123,70 | GBp 118,75 | 121,55K |
| 2026-08-25 | GBp 119,00 | +%2,15 | GBp 116,50 | GBp 119,44 | GBp 116,81 | 89,83K |
| 2026-08-24 | GBp 116,50 | -%4,90 | GBp 122,50 | GBp 124,00 | GBp 115,00 | 211,85K |
| 2026-08-21 | GBp 122,50 | -%2,39 | GBp 125,50 | GBp 126,00 | GBp 120,00 | 59,79K |
| 2026-08-20 | GBp 125,50 | %0,00 | GBp 125,50 | GBp 126,00 | GBp 125,00 | 173,75K |
| 2026-08-19 | GBp 125,50 | -%0,40 | GBp 132,00 | GBp 135,00 | GBp 125,00 | 240,30K |
| 2026-08-18 | GBp 126,00 | %0,00 | GBp 127,50 | GBp 127,90 | GBp 126,00 | 55,14K |
| 2026-08-17 | GBp 126,00 | -%6,32 | GBp 134,50 | GBp 135,00 | GBp 126,00 | 132,31K |
| 2026-08-14 | GBp 134,50 | %0,00 | GBp 134,50 | GBp 138,00 | GBp 131,00 | 32,33K |
| 2026-08-13 | GBp 134,50 | -%2,18 | GBp 137,50 | GBp 140,00 | GBp 132,00 | 46,02K |
| 2026-08-12 | GBp 137,50 | +%1,85 | GBp 137,50 | GBp 136,40 | GBp 135,13 | 6,67K |
| 2026-08-11 | GBp 135,00 | -%1,10 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 25,33K |
| 2026-08-10 | GBp 136,50 | -%0,73 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 60,06K |
| 2026-08-07 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 47,28K |
| 2026-08-06 | GBp 137,50 | +%0,73 | GBp 136,50 | GBp 140,00 | GBp 135,00 | 33,38K |
| 2026-08-05 | GBp 136,50 | -%0,73 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 34,00K |
| 2026-08-04 | GBp 137,50 | %0,00 | GBp 137,50 | GBp 140,00 | GBp 135,00 | 48,43K |
| 2026-08-03 | GBp 137,50 | -%2,48 | GBp 139,50 | GBp 143,00 | GBp 135,50 | 34,61K |
| 2026-07-31 | GBp 141,00 | -%1,05 | GBp 142,50 | GBp 145,00 | GBp 136,00 | 48,73K |
| 2026-07-30 | GBp 142,50 | %0,00 | GBp 142,50 | GBp 145,00 | GBp 140,22 | 43,14K |
| 2026-07-29 | GBp 142,50 | -%0,70 | GBp 143,50 | GBp 145,00 | GBp 140,00 | 190,38K |
| 2026-07-28 | GBp 143,50 | +%1,06 | GBp 143,50 | GBp 145,00 | GBp 142,00 | 134,42K |
| 2026-07-27 | GBp 142,00 | -%2,07 | GBp 143,50 | GBp 145,00 | GBp 142,00 | 327,51K |
| 2026-07-24 | GBp 145,00 | -%0,68 | GBp 146,00 | GBp 147,00 | GBp 142,00 | 66,71K |
| 2026-07-23 | GBp 146,00 | -%1,35 | GBp 141,50 | GBp 147,00 | GBp 135,00 | 17,11M |
| 2026-07-22 | GBp 148,00 | -%3,90 | GBp 152,00 | GBp 154,00 | GBp 150,00 | 77,02K |
| 2026-07-21 | GBp 154,00 | +%0,98 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 172,05K |
| 2026-07-20 | GBp 152,50 | %0,00 | GBp 152,50 | GBp 155,00 | GBp 150,00 | 36,16K |
| 2026-07-17 | GBp 152,50 | +%2,01 | GBp 149,50 | GBp 158,75 | GBp 152,00 | 175,79K |
| 2026-07-16 | GBp 149,50 | -%0,33 | GBp 147,50 | GBp 153,00 | GBp 145,00 | 39,98K |
| 2026-07-15 | GBp 150,00 | +%2,74 | GBp 147,50 | GBp 150,00 | GBp 145,00 | 112,19K |
| 2026-07-14 | GBp 146,00 | -%1,35 | GBp 143,50 | GBp 150,00 | GBp 140,00 | 102,43K |
| 2026-07-13 | GBp 148,00 | +%4,59 | GBp 141,50 | GBp 149,00 | GBp 140,00 | 106,58K |
| 2026-07-10 | GBp 141,50 | -%1,74 | GBp 142,00 | GBp 147,00 | GBp 141,98 | 59,68K |
| 2026-07-09 | GBp 144,00 | +%0,70 | GBp 142,50 | GBp 147,00 | GBp 142,13 | 42,43K |
| 2026-07-08 | GBp 143,00 | -%3,05 | GBp 147,50 | GBp 150,00 | GBp 140,00 | 61,57K |
| 2026-07-07 | GBp 147,50 | +%0,34 | GBp 146,00 | GBp 150,00 | GBp 142,00 | 36,07K |
| 2026-07-06 | GBp 147,00 | %0,00 | GBp 142,50 | GBp 147,00 | GBp 140,00 | 62,41K |
| 2026-07-03 | GBp 147,00 | -%2,00 | GBp 146,50 | GBp 147,00 | GBp 142,54 | 30,64K |
| 2026-07-02 | GBp 150,00 | +%2,04 | GBp 146,50 | GBp 150,00 | GBp 145,00 | 61,13K |
| 2026-07-01 | GBp 147,00 | -%0,68 | GBp 149,00 | GBp 150,00 | GBp 145,00 | 82,56K |
| 2026-06-30 | GBp 148,00 | +%3,50 | GBp 143,00 | GBp 148,00 | GBp 140,00 | 79,73K |
| 2026-06-29 | GBp 143,00 | -%3,38 | GBp 144,00 | GBp 148,00 | GBp 140,00 | 143,26K |
| 2026-06-26 | GBp 148,00 | %0,00 | GBp 144,00 | GBp 148,00 | GBp 140,00 | 44,11K |
| 2026-06-25 | GBp 148,00 | +%3,50 | GBp 142,00 | GBp 150,00 | GBp 140,00 | 127,27K |
| 2026-06-24 | GBp 143,00 | +%2,14 | GBp 141,00 | GBp 143,00 | GBp 140,00 | 18,57K |
| 2026-06-23 | GBp 140,00 | -%1,41 | GBp 142,00 | GBp 144,00 | GBp 140,00 | 72,75K |
| 2026-06-22 | GBp 142,00 | -%4,05 | GBp 144,00 | GBp 148,00 | GBp 140,00 | 76,84K |
| 2026-06-19 | GBp 148,00 | -%1,99 | GBp 146,50 | GBp 151,00 | GBp 140,00 | 101,41K |
| 2026-06-18 | GBp 151,00 | +%3,07 | GBp 146,50 | GBp 151,00 | GBp 143,00 | 45,13K |
| 2026-06-17 | GBp 146,50 | +%1,03 | GBp 145,00 | GBp 150,00 | GBp 140,00 | 38,57K |
| 2026-06-16 | GBp 145,00 | %0,00 | GBp 145,00 | GBp 150,00 | GBp 140,00 | 96,91K |
| 2026-06-15 | GBp 145,00 | +%3,57 | GBp 140,00 | GBp 150,00 | GBp 140,27 | 52,97K |
| 2026-06-12 | GBp 140,00 | -%3,45 | GBp 137,50 | GBp 145,00 | GBp 135,00 | 41,18K |
| 2026-06-11 | GBp 145,00 | +%2,84 | GBp 137,50 | GBp 145,00 | GBp 135,50 | 27,49K |
| 2026-06-10 | GBp 141,00 | +%2,17 | GBp 137,50 | GBp 141,00 | GBp 135,00 | 47,29K |
| 2026-06-09 | GBp 138,00 | -%4,83 | GBp 142,50 | GBp 147,00 | GBp 135,00 | 43,98K |
| 2026-06-08 | GBp 145,00 | -%2,03 | GBp 142,50 | GBp 145,00 | GBp 140,00 | 26,54K |
| 2026-06-05 | GBp 148,00 | +%4,59 | GBp 141,50 | GBp 148,00 | GBp 140,11 | 25,79K |
| 2026-06-04 | GBp 141,50 | +%1,07 | GBp 141,50 | GBp 143,00 | GBp 140,00 | 23,27K |
| 2026-06-03 | GBp 140,00 | -%3,45 | GBp 142,50 | GBp 143,00 | GBp 140,00 | 40,23K |
| 2026-06-02 | GBp 145,00 | -%1,36 | GBp 146,50 | GBp 147,35 | GBp 140,00 | 31,19K |
| 2026-06-01 | GBp 147,00 | -%1,34 | GBp 147,50 | GBp 150,00 | GBp 143,25 | 39,84K |
| 2026-05-29 | GBp 149,00 | +%1,36 | GBp 142,50 | GBp 150,00 | GBp 142,00 | 113,29K |
| 2026-05-28 | GBp 147,00 | -%0,68 | GBp 142,50 | GBp 147,00 | GBp 140,00 | 12,92K |