AMG Critical Materials N.V. AMG
EURONEXT · Hollanda · Enerji Dışı Mineraller
€28,64-0,28 (-%0,97)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €28,64 | -%0,97 | €28,80 | €29,18 | €28,30 | 83,71K |
| 2026-09-30 | €28,92 | -%0,82 | €29,48 | €29,52 | €28,80 | 106,26K |
| 2026-09-29 | €29,16 | +%3,11 | €28,78 | €29,80 | €28,78 | 177,26K |
| 2026-09-28 | €28,28 | -%1,60 | €28,50 | €28,72 | €27,82 | 153,95K |
| 2026-09-25 | €28,74 | -%0,35 | €29,24 | €29,42 | €28,52 | 98,17K |
| 2026-09-24 | €28,84 | -%2,96 | €29,50 | €29,76 | €28,84 | 115,17K |
| 2026-09-23 | €29,72 | -%1,33 | €30,44 | €30,48 | €29,54 | 102,54K |
| 2026-09-22 | €30,12 | +%3,15 | €29,48 | €30,38 | €29,18 | 151,75K |
| 2026-09-21 | €29,20 | +%0,07 | €29,58 | €29,70 | €29,20 | 100,77K |
| 2026-09-18 | €29,18 | -%0,07 | €29,28 | €30,10 | €29,08 | 218,12K |
| 2026-09-17 | €29,20 | +%0,07 | €29,36 | €29,48 | €29,00 | 72,12K |
| 2026-09-16 | €29,18 | +%0,97 | €29,20 | €29,50 | €29,00 | 102,26K |
| 2026-09-15 | €28,90 | -%0,89 | €29,02 | €29,36 | €28,64 | 124,10K |
| 2026-09-14 | €29,16 | -%3,06 | €29,62 | €29,68 | €28,82 | 149,73K |
| 2026-09-11 | €30,08 | -%1,25 | €30,36 | €30,50 | €29,80 | 136,85K |
| 2026-09-10 | €30,46 | -%2,68 | €31,20 | €31,38 | €30,04 | 208,74K |
| 2026-09-09 | €31,30 | -%2,37 | €32,10 | €32,24 | €31,30 | 98,99K |
| 2026-09-08 | €32,06 | -%1,84 | €32,74 | €32,84 | €31,94 | 111,01K |
| 2026-09-07 | €32,66 | +%3,55 | €31,72 | €32,84 | €31,60 | 181,54K |
| 2026-09-04 | €31,54 | -%0,19 | €31,50 | €31,74 | €31,32 | 101,35K |
| 2026-09-03 | €31,60 | %0,00 | €31,50 | €32,12 | €31,32 | 106,83K |
| 2026-09-02 | €31,60 | -%0,75 | €31,40 | €32,00 | €31,04 | 157,65K |
| 2026-09-01 | €31,84 | -%2,15 | €32,78 | €33,06 | €31,38 | 148,65K |
| 2026-08-31 | €32,54 | +%0,62 | €32,08 | €32,98 | €32,06 | 170,51K |
| 2026-08-28 | €32,34 | +%1,70 | €32,00 | €32,72 | €32,00 | 160,61K |
| 2026-08-27 | €31,80 | +%0,13 | €31,78 | €32,14 | €31,46 | 190,97K |
| 2026-08-26 | €31,76 | -%1,55 | €32,48 | €32,98 | €31,70 | 143,63K |
| 2026-08-25 | €32,26 | +%1,96 | €31,96 | €32,26 | €31,24 | 126,59K |
| 2026-08-24 | €31,64 | -%2,16 | €32,34 | €32,80 | €31,52 | 178,43K |
| 2026-08-21 | €32,34 | +%2,93 | €31,88 | €32,74 | €31,78 | 221,17K |
| 2026-08-20 | €31,42 | -%3,68 | €32,54 | €32,68 | €30,60 | 267,97K |
| 2026-08-19 | €32,62 | -%0,49 | €32,82 | €33,10 | €32,26 | 175,57K |
| 2026-08-18 | €32,78 | -%4,88 | €34,06 | €34,24 | €32,62 | 216,58K |
| 2026-08-17 | €34,46 | +%0,17 | €34,82 | €35,18 | €34,20 | 242,57K |
| 2026-08-14 | €34,40 | +%2,20 | €33,74 | €34,52 | €33,44 | 244,07K |
| 2026-08-13 | €33,66 | -%0,53 | €33,60 | €33,66 | €33,16 | 185,27K |
| 2026-08-12 | €33,84 | +%1,93 | €33,60 | €34,30 | €33,50 | 169,07K |
| 2026-08-11 | €33,20 | +%1,78 | €32,68 | €33,74 | €32,68 | 213,00K |
| 2026-08-10 | €32,62 | +%1,18 | €32,40 | €33,04 | €32,26 | 165,63K |
| 2026-08-07 | €32,24 | +%2,35 | €31,54 | €32,76 | €31,22 | 251,88K |
| 2026-08-06 | €31,50 | -%0,25 | €31,34 | €31,56 | €30,44 | 284,43K |
| 2026-08-05 | €31,58 | +%6,04 | €30,50 | €31,76 | €30,50 | 409,18K |
| 2026-08-04 | €29,78 | +%3,33 | €29,00 | €30,32 | €28,92 | 297,74K |
| 2026-08-03 | €28,82 | -%1,97 | €29,12 | €29,58 | €28,54 | 339,87K |
| 2026-07-31 | €29,40 | -%0,27 | €29,46 | €30,94 | €29,40 | 385,07K |
| 2026-07-30 | €29,48 | +%9,59 | €28,38 | €29,66 | €26,66 | 737,08K |
| 2026-07-29 | €26,90 | -%3,31 | €27,78 | €27,88 | €26,86 | 471,69K |
| 2026-07-28 | €27,82 | +%2,73 | €27,00 | €27,84 | €26,78 | 335,59K |
| 2026-07-27 | €27,08 | +%1,50 | €27,18 | €27,24 | €26,56 | 229,85K |
| 2026-07-24 | €26,68 | -%0,37 | €26,60 | €27,46 | €26,38 | 251,28K |
| 2026-07-23 | €26,78 | -%3,25 | €27,66 | €27,66 | €26,56 | 221,05K |
| 2026-07-22 | €27,68 | -%2,19 | €28,16 | €28,38 | €27,68 | 336,62K |
| 2026-07-21 | €28,30 | +%1,36 | €28,12 | €28,30 | €27,52 | 386,52K |
| 2026-07-20 | €27,92 | -%5,68 | €29,56 | €29,70 | €27,84 | 389,94K |
| 2026-07-17 | €29,60 | -%3,96 | €30,18 | €30,30 | €28,92 | 450,23K |
| 2026-07-16 | €30,82 | -%4,23 | €32,20 | €32,26 | €30,44 | 298,04K |
| 2026-07-15 | €32,18 | +%1,64 | €31,84 | €32,30 | €31,38 | 199,67K |
| 2026-07-14 | €31,66 | -%1,06 | €31,88 | €32,20 | €31,36 | 185,71K |
| 2026-07-13 | €32,00 | %0,00 | €31,26 | €32,18 | €31,02 | 176,43K |
| 2026-07-10 | €32,00 | +%0,76 | €31,86 | €32,28 | €31,58 | 148,79K |
| 2026-07-09 | €31,76 | +%0,51 | €32,42 | €32,50 | €31,76 | 124,80K |
| 2026-07-08 | €31,60 | -%2,89 | €32,46 | €32,46 | €31,60 | 213,28K |
| 2026-07-07 | €32,54 | -%2,92 | €32,92 | €33,48 | €32,54 | 272,65K |
| 2026-07-06 | €33,52 | +%1,33 | €32,68 | €33,52 | €32,54 | 107,31K |
| 2026-07-03 | €33,08 | +%2,61 | €32,92 | €33,08 | €32,16 | 125,63K |
| 2026-07-02 | €32,24 | -%1,59 | €32,40 | €33,02 | €32,14 | 184,26K |
| 2026-07-01 | €32,76 | +%0,06 | €32,20 | €33,16 | €32,16 | 144,69K |
| 2026-06-30 | €32,74 | +%1,61 | €32,70 | €33,10 | €32,14 | 152,61K |
| 2026-06-29 | €32,22 | -%2,07 | €32,84 | €32,84 | €31,74 | 179,10K |
| 2026-06-26 | €32,90 | -%1,56 | €33,00 | €33,00 | €32,20 | 211,43K |
| 2026-06-25 | €33,42 | -%3,69 | €34,50 | €34,50 | €33,06 | 273,40K |
| 2026-06-24 | €34,70 | -%3,45 | €35,50 | €35,52 | €34,02 | 265,17K |
| 2026-06-23 | €35,94 | -%1,70 | €35,50 | €36,06 | €35,00 | 160,88K |
| 2026-06-22 | €36,56 | -%1,14 | €37,14 | €37,18 | €36,34 | 123,96K |
| 2026-06-19 | €36,98 | +%0,54 | €36,36 | €36,98 | €36,10 | 645,21K |
| 2026-06-18 | €36,78 | +%0,22 | €36,30 | €36,80 | €35,68 | 230,23K |
| 2026-06-17 | €36,70 | +%2,86 | €35,66 | €36,78 | €35,32 | 195,95K |
| 2026-06-16 | €35,68 | -%2,83 | €36,30 | €36,66 | €35,22 | 201,59K |
| 2026-06-15 | €36,72 | +%1,44 | €37,28 | €37,34 | €36,38 | 299,43K |
| 2026-06-12 | €36,20 | +%5,79 | €35,00 | €36,38 | €34,52 | 276,63K |
| 2026-06-11 | €34,22 | +%1,66 | €34,12 | €34,34 | €33,50 | 192,88K |
| 2026-06-10 | €33,66 | -%3,50 | €34,60 | €34,72 | €33,44 | 342,31K |
| 2026-06-09 | €34,88 | -%2,41 | €35,86 | €36,00 | €34,80 | 239,08K |
| 2026-06-08 | €35,74 | -%2,08 | €35,88 | €36,12 | €35,26 | 202,16K |
| 2026-06-05 | €36,50 | -%3,95 | €37,70 | €37,70 | €36,18 | 342,55K |
| 2026-06-04 | €38,00 | -%4,67 | €39,60 | €39,62 | €37,60 | 309,63K |
| 2026-06-03 | €39,86 | -%3,44 | €40,82 | €40,82 | €39,34 | 195,31K |
| 2026-06-02 | €41,28 | -%0,19 | €41,74 | €42,14 | €40,84 | 139,44K |
| 2026-06-01 | €41,36 | -%1,80 | €42,20 | €42,28 | €40,66 | 153,38K |
| 2026-05-29 | €42,12 | +%5,19 | €41,50 | €43,50 | €41,14 | 711,23K |