Amigo Resources PLC AMGO
LSE · Birleşik Krallık · Finans
GBp 2,800,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 2,80 | +%1,82 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 3,40M |
| 2026-09-29 | GBp 2,75 | +%1,85 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 4,14M |
| 2026-09-28 | GBp 2,70 | +%3,85 | GBp 2,90 | GBp 2,90 | GBp 2,50 | 7,55M |
| 2026-09-25 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,65 | GBp 2,55 | 384,91K |
| 2026-09-24 | GBp 2,60 | %0,00 | GBp 2,67 | GBp 2,65 | GBp 2,50 | 969,19K |
| 2026-09-23 | GBp 2,60 | -%2,80 | GBp 2,67 | GBp 2,70 | GBp 2,60 | 531,26K |
| 2026-09-22 | GBp 2,67 | %0,00 | GBp 2,67 | GBp 2,73 | GBp 2,60 | 666,11K |
| 2026-09-21 | GBp 2,67 | -%0,93 | GBp 2,70 | GBp 2,73 | GBp 2,60 | 1,25M |
| 2026-09-18 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,75 | GBp 2,65 | 1,08M |
| 2026-09-17 | GBp 2,70 | -%5,26 | GBp 2,85 | GBp 2,83 | GBp 2,70 | 1,80M |
| 2026-09-16 | GBp 2,85 | +%1,79 | GBp 2,85 | GBp 2,95 | GBp 2,75 | 1,11M |
| 2026-09-15 | GBp 2,80 | -%1,75 | GBp 2,80 | GBp 2,85 | GBp 2,75 | 1,04M |
| 2026-09-14 | GBp 2,85 | -%1,72 | GBp 2,85 | GBp 2,85 | GBp 2,65 | 3,65M |
| 2026-09-11 | GBp 2,90 | +%5,45 | GBp 2,75 | GBp 2,90 | GBp 2,70 | 4,85M |
| 2026-09-10 | GBp 2,75 | +%0,92 | GBp 2,72 | GBp 2,80 | GBp 2,67 | 3,10M |
| 2026-09-09 | GBp 2,72 | +%2,83 | GBp 2,78 | GBp 2,80 | GBp 2,65 | 6,08M |
| 2026-09-08 | GBp 2,65 | +%6,00 | GBp 2,50 | GBp 2,65 | GBp 2,44 | 37,06M |
| 2026-09-07 | GBp 2,50 | -%3,85 | GBp 2,75 | GBp 2,78 | GBp 2,40 | 5,78M |
| 2026-09-04 | GBp 2,60 | %0,00 | GBp 2,63 | GBp 2,70 | GBp 2,55 | 1,90M |
| 2026-09-03 | GBp 2,60 | +%0,39 | GBp 2,63 | GBp 2,70 | GBp 2,58 | 3,41M |
| 2026-09-02 | GBp 2,59 | +%0,78 | GBp 2,58 | GBp 2,63 | GBp 2,57 | 4,31M |
| 2026-09-01 | GBp 2,57 | -%0,19 | GBp 2,58 | GBp 2,60 | GBp 2,55 | 4,05M |
| 2026-08-28 | GBp 2,58 | +%3,00 | GBp 2,53 | GBp 2,60 | GBp 2,45 | 1,42M |
| 2026-08-27 | GBp 2,50 | %0,00 | GBp 2,53 | GBp 2,52 | GBp 2,45 | 1,34M |
| 2026-08-26 | GBp 2,50 | %0,00 | GBp 2,55 | GBp 2,60 | GBp 2,45 | 1,49M |
| 2026-08-25 | GBp 2,50 | %0,00 | GBp 2,55 | GBp 2,54 | GBp 2,45 | 2,33M |
| 2026-08-24 | GBp 2,50 | -%7,41 | GBp 2,80 | GBp 2,95 | GBp 2,49 | 18,24M |
| 2026-08-21 | GBp 2,70 | +%3,85 | GBp 2,75 | GBp 2,82 | GBp 2,60 | 3,35M |
| 2026-08-20 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 1,11M |
| 2026-08-19 | GBp 2,60 | +%1,96 | GBp 2,55 | GBp 2,65 | GBp 2,53 | 2,86M |
| 2026-08-18 | GBp 2,55 | +%2,00 | GBp 2,55 | GBp 2,60 | GBp 2,49 | 2,82M |
| 2026-08-17 | GBp 2,50 | +%2,04 | GBp 2,45 | GBp 2,65 | GBp 2,40 | 10,04M |
| 2026-08-14 | GBp 2,45 | +%2,08 | GBp 2,38 | GBp 2,50 | GBp 2,26 | 1,95M |
| 2026-08-13 | GBp 2,40 | +%9,09 | GBp 2,35 | GBp 2,40 | GBp 2,15 | 2,20M |
| 2026-08-12 | GBp 2,20 | -%6,38 | GBp 2,35 | GBp 2,24 | GBp 2,10 | 1,44M |
| 2026-08-11 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,50 | GBp 2,20 | 647,72K |
| 2026-08-10 | GBp 2,35 | +%6,82 | GBp 2,35 | GBp 2,40 | GBp 2,20 | 142,24K |
| 2026-08-07 | GBp 2,20 | -%8,33 | GBp 2,40 | GBp 2,34 | GBp 2,20 | 1,72M |
| 2026-08-06 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,34 | GBp 2,22 | 1,51M |
| 2026-08-05 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 1,58M |
| 2026-08-04 | GBp 2,45 | -%0,41 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 2,24M |
| 2026-08-03 | GBp 2,46 | +%10,56 | GBp 2,47 | GBp 2,58 | GBp 2,30 | 11,06M |
| 2026-07-31 | GBp 2,22 | +%23,61 | GBp 1,80 | GBp 2,25 | GBp 1,70 | 11,38M |
| 2026-07-30 | GBp 1,80 | +%5,88 | GBp 1,70 | GBp 1,80 | GBp 1,61 | 316,79K |
| 2026-07-29 | GBp 1,70 | +%1,19 | GBp 1,75 | GBp 1,72 | GBp 1,60 | 1,46M |
| 2026-07-28 | GBp 1,68 | +%3,38 | GBp 1,67 | GBp 1,85 | GBp 1,63 | 5,39M |
| 2026-07-27 | GBp 1,63 | +%4,84 | GBp 1,55 | GBp 1,69 | GBp 1,50 | 4,61M |
| 2026-07-24 | GBp 1,55 | -%6,06 | GBp 1,88 | GBp 1,65 | GBp 1,30 | 20,00M |
| 2026-07-23 | GBp 1,65 | -%5,71 | GBp 1,88 | GBp 1,75 | GBp 1,55 | 3,24M |
| 2026-07-22 | GBp 1,75 | -%12,50 | GBp 1,88 | GBp 2,00 | GBp 1,75 | 2,15M |
| 2026-07-21 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 1,75 | 1,66M |
| 2026-07-20 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 1,75 | 293,35K |
| 2026-07-17 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 1,95 | GBp 1,75 | 68,10K |
| 2026-07-16 | GBp 2,00 | %0,00 | GBp 2,00 | GBp 2,00 | GBp 1,75 | 341,36K |
| 2026-07-15 | GBp 2,00 | +%5,26 | GBp 2,00 | GBp 2,25 | GBp 1,75 | 1,21M |
| 2026-07-14 | GBp 1,90 | -%10,59 | GBp 2,13 | GBp 2,03 | GBp 1,00 | 132,73M |
| 2026-07-13 | GBp 2,13 | %0,00 | GBp 2,13 | GBp 2,25 | GBp 2,00 | 95,69K |
| 2026-07-10 | GBp 2,13 | %0,00 | GBp 2,13 | GBp 2,25 | GBp 2,00 | 314,06K |
| 2026-07-09 | GBp 2,13 | +%10,68 | GBp 2,13 | GBp 2,25 | GBp 2,00 | 300,48K |
| 2026-07-08 | GBp 1,92 | -%19,16 | GBp 2,38 | GBp 2,50 | GBp 1,92 | 3,86M |
| 2026-07-07 | GBp 2,38 | %0,00 | GBp 2,38 | GBp 2,35 | GBp 2,25 | 585,57K |
| 2026-07-06 | GBp 2,38 | +%5,56 | GBp 2,38 | GBp 2,36 | GBp 2,25 | 254,07K |
| 2026-07-03 | GBp 2,25 | -%5,26 | GBp 2,38 | GBp 2,50 | GBp 2,25 | 160,49K |
| 2026-07-02 | GBp 2,38 | %0,00 | GBp 2,38 | GBp 2,26 | GBp 2,25 | 238,71K |
| 2026-07-01 | GBp 2,38 | %0,00 | GBp 2,38 | GBp 2,50 | GBp 2,25 | 864,40K |
| 2026-06-30 | GBp 2,38 | %0,00 | GBp 2,38 | GBp 2,50 | GBp 2,25 | 249,03K |
| 2026-06-29 | GBp 2,38 | -%5,00 | GBp 2,50 | GBp 2,75 | GBp 2,25 | 551,34K |
| 2026-06-26 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,25 | 778,66K |
| 2026-06-25 | GBp 2,50 | +%5,26 | GBp 2,50 | GBp 2,50 | GBp 2,24 | 1,57M |
| 2026-06-24 | GBp 2,38 | -%4,23 | GBp 2,63 | GBp 2,50 | GBp 2,29 | 1,39M |
| 2026-06-23 | GBp 2,48 | -%14,48 | GBp 2,75 | GBp 3,00 | GBp 2,25 | 421,78K |
| 2026-06-22 | GBp 2,90 | +%10,48 | GBp 2,63 | GBp 3,00 | GBp 2,50 | 1,68M |
| 2026-06-19 | GBp 2,63 | -%4,20 | GBp 3,00 | GBp 3,25 | GBp 2,50 | 2,89M |
| 2026-06-18 | GBp 2,74 | +%4,38 | GBp 2,63 | GBp 3,00 | GBp 2,50 | 2,34M |
| 2026-06-17 | GBp 2,63 | +%10,53 | GBp 2,38 | GBp 2,74 | GBp 2,28 | 1,77M |
| 2026-06-16 | GBp 2,38 | -%5,38 | GBp 2,50 | GBp 2,50 | GBp 2,25 | 1,99M |
| 2026-06-15 | GBp 2,51 | +%0,40 | GBp 2,50 | GBp 2,75 | GBp 2,25 | 592,12K |
| 2026-06-12 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,75 | GBp 2,25 | 199,69K |
| 2026-06-11 | GBp 2,50 | +%9,17 | GBp 2,63 | GBp 3,00 | GBp 2,25 | 1,48M |
| 2026-06-10 | GBp 2,29 | -%3,58 | GBp 2,38 | GBp 3,00 | GBp 2,25 | 2,39M |
| 2026-06-09 | GBp 2,38 | %0,00 | GBp 2,38 | GBp 2,50 | GBp 2,25 | 684,23K |
| 2026-06-08 | GBp 2,38 | -%5,00 | GBp 2,50 | GBp 2,46 | GBp 2,25 | 916,11K |
| 2026-06-05 | GBp 2,50 | +%5,26 | GBp 2,38 | GBp 2,50 | GBp 2,29 | 185,29K |
| 2026-06-04 | GBp 2,38 | -%5,00 | GBp 2,50 | GBp 2,47 | GBp 2,25 | 1,10M |
| 2026-06-03 | GBp 2,50 | +%4,17 | GBp 2,50 | GBp 2,75 | GBp 2,25 | 352,01K |
| 2026-06-02 | GBp 2,40 | -%4,00 | GBp 2,50 | GBp 2,75 | GBp 2,25 | 1,63M |
| 2026-06-01 | GBp 2,50 | -%9,09 | GBp 2,63 | GBp 2,75 | GBp 2,21 | 12,13M |
| 2026-05-29 | GBp 2,75 | +%7,42 | GBp 2,75 | GBp 3,00 | GBp 2,50 | 777,42K |
| 2026-05-28 | GBp 2,56 | +%2,40 | GBp 2,75 | GBp 3,00 | GBp 2,50 | 1,00M |
| 2026-05-27 | GBp 2,50 | -%9,09 | GBp 2,75 | GBp 3,00 | GBp 2,50 | 1,93M |