Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $52,38 | -%3,25 | $54,43 | $54,74 | $52,23 | 4,52M |
| 2026-09-29 | $54,14 | +%1,81 | $54,75 | $55,13 | $53,91 | 2,69M |
| 2026-09-28 | $53,18 | -%0,80 | $53,18 | $53,81 | $51,61 | 3,45M |
| 2026-09-25 | $53,61 | +%1,75 | $53,52 | $54,30 | $52,81 | 2,56M |
| 2026-09-24 | $52,69 | -%1,18 | $51,99 | $53,03 | $51,55 | 2,70M |
| 2026-09-23 | $53,32 | -%2,33 | $54,89 | $54,89 | $52,16 | 2,57M |
| 2026-09-22 | $54,59 | +%4,60 | $51,61 | $54,81 | $51,30 | 4,42M |
| 2026-09-21 | $52,19 | +%3,76 | $51,68 | $52,27 | $50,50 | 3,23M |
| 2026-09-18 | $50,30 | +%4,90 | $48,54 | $50,42 | $48,23 | 5,59M |
| 2026-09-17 | $47,95 | +%3,61 | $47,93 | $48,71 | $47,12 | 3,52M |
| 2026-09-16 | $46,28 | -%0,22 | $47,74 | $47,80 | $45,33 | 3,65M |
| 2026-09-15 | $46,38 | -%1,57 | $47,80 | $47,92 | $45,72 | 5,10M |
| 2026-09-14 | $47,12 | -%8,91 | $47,32 | $48,66 | $46,80 | 5,66M |
| 2026-09-11 | $51,73 | +%4,44 | $50,36 | $51,78 | $50,00 | 3,06M |
| 2026-09-10 | $49,53 | -%3,54 | $49,80 | $50,24 | $48,91 | 3,16M |
| 2026-09-09 | $51,35 | +%1,24 | $50,83 | $52,15 | $50,35 | 3,65M |
| 2026-09-08 | $50,72 | +%6,18 | $49,27 | $51,41 | $49,05 | 6,11M |
| 2026-09-04 | $47,77 | +%1,77 | $47,61 | $48,30 | $46,83 | 4,15M |
| 2026-09-03 | $46,94 | -%0,49 | $46,97 | $47,44 | $45,30 | 3,89M |
| 2026-09-02 | $47,17 | +%3,15 | $45,82 | $47,26 | $45,47 | 4,06M |
| 2026-09-01 | $45,73 | -%3,32 | $46,60 | $46,71 | $45,34 | 3,65M |
| 2026-08-31 | $47,30 | -%1,21 | $48,03 | $48,75 | $47,19 | 4,43M |
| 2026-08-28 | $47,88 | -%7,46 | $51,29 | $51,49 | $47,66 | 5,32M |
| 2026-08-27 | $51,74 | +%6,90 | $52,38 | $52,88 | $50,69 | 4,98M |
| 2026-08-26 | $48,40 | -%0,62 | $48,70 | $48,85 | $47,63 | 5,26M |
| 2026-08-25 | $48,70 | +%1,67 | $49,08 | $49,59 | $48,40 | 4,52M |
| 2026-08-24 | $47,90 | -%4,70 | $48,79 | $49,00 | $47,04 | 4,92M |
| 2026-08-21 | $50,26 | -%1,18 | $51,60 | $51,77 | $49,50 | 2,89M |
| 2026-08-20 | $50,86 | -%0,06 | $50,92 | $52,24 | $50,16 | 3,96M |
| 2026-08-19 | $50,89 | -%7,20 | $55,04 | $55,49 | $50,73 | 7,15M |
| 2026-08-18 | $54,84 | -%10,54 | $57,49 | $59,20 | $53,82 | 5,21M |
| 2026-08-17 | $61,30 | +%3,92 | $59,78 | $62,23 | $59,50 | 3,57M |
| 2026-08-14 | $58,99 | +%2,15 | $57,54 | $60,37 | $57,37 | 3,23M |
| 2026-08-13 | $57,75 | +%3,89 | $55,40 | $58,58 | $55,05 | 3,11M |
| 2026-08-12 | $55,59 | +%2,38 | $57,00 | $57,18 | $55,52 | 4,24M |
| 2026-08-11 | $54,30 | +%2,70 | $54,24 | $54,46 | $53,10 | 2,65M |
| 2026-08-10 | $52,87 | -%4,34 | $55,77 | $55,99 | $52,81 | 3,05M |
| 2026-08-07 | $55,27 | +%2,05 | $56,01 | $57,02 | $53,33 | 2,91M |
| 2026-08-06 | $54,16 | +%0,56 | $52,19 | $55,71 | $51,19 | 3,16M |
| 2026-08-05 | $53,86 | -%3,60 | $54,32 | $56,68 | $53,79 | 4,34M |
| 2026-08-04 | $55,87 | +%9,89 | $53,32 | $56,42 | $53,01 | 5,77M |
| 2026-08-03 | $50,84 | +%1,95 | $47,85 | $50,99 | $47,39 | 5,83M |
| 2026-07-31 | $49,87 | +%3,34 | $50,92 | $52,30 | $49,20 | 6,95M |
| 2026-07-30 | $48,26 | +%12,94 | $47,15 | $48,84 | $46,35 | 8,65M |
| 2026-07-29 | $42,73 | -%6,48 | $46,12 | $48,35 | $42,66 | 12,17M |
| 2026-07-28 | $45,69 | -%24,74 | $51,80 | $52,10 | $45,06 | 20,26M |
| 2026-07-27 | $60,71 | -%6,54 | $64,98 | $64,98 | $58,55 | 11,53M |
| 2026-07-24 | $64,96 | -%0,57 | $71,10 | $71,50 | $63,05 | 9,29M |
| 2026-07-23 | $65,33 | -%2,45 | $66,82 | $67,52 | $63,82 | 2,98M |
| 2026-07-22 | $66,97 | +%0,36 | $64,28 | $68,32 | $64,26 | 3,17M |
| 2026-07-21 | $66,73 | +%6,67 | $67,06 | $67,39 | $64,74 | 2,43M |
| 2026-07-20 | $62,56 | -%0,60 | $64,33 | $65,20 | $61,95 | 4,04M |
| 2026-07-17 | $62,94 | -%0,13 | $60,20 | $63,59 | $57,87 | 4,21M |
| 2026-07-16 | $63,02 | -%6,83 | $65,12 | $66,50 | $62,20 | 4,08M |
| 2026-07-15 | $67,64 | -%3,65 | $72,00 | $72,40 | $64,33 | 4,17M |
| 2026-07-14 | $70,20 | +%6,27 | $69,81 | $70,93 | $67,98 | 5,40M |
| 2026-07-13 | $66,06 | -%6,26 | $67,34 | $68,14 | $65,43 | 3,24M |
| 2026-07-10 | $70,47 | -%2,34 | $70,12 | $71,62 | $69,61 | 2,45M |
| 2026-07-09 | $72,16 | +%7,85 | $71,43 | $73,67 | $70,76 | 5,66M |
| 2026-07-08 | $66,91 | +%2,42 | $64,52 | $67,68 | $63,57 | 4,55M |
| 2026-07-07 | $65,33 | -%6,51 | $66,14 | $67,80 | $61,90 | 5,20M |
| 2026-07-06 | $69,88 | +%0,33 | $72,46 | $73,24 | $69,65 | 5,29M |
| 2026-07-02 | $69,65 | -%12,93 | $79,50 | $80,27 | $68,40 | 6,96M |
| 2026-07-01 | $79,99 | -%7,24 | $82,12 | $83,47 | $79,50 | 4,66M |
| 2026-06-30 | $86,23 | +%4,72 | $83,16 | $87,24 | $82,80 | 4,51M |
| 2026-06-29 | $82,34 | +%4,60 | $78,27 | $82,70 | $74,75 | 6,26M |
| 2026-06-26 | $78,72 | -%8,06 | $81,69 | $81,73 | $77,36 | 6,20M |
| 2026-06-25 | $85,62 | +%3,46 | $88,29 | $88,34 | $80,32 | 6,61M |
| 2026-06-24 | $82,76 | -%4,57 | $87,49 | $87,66 | $80,22 | 4,42M |
| 2026-06-23 | $86,72 | -%7,30 | $85,34 | $88,07 | $83,60 | 6,58M |
| 2026-06-22 | $93,55 | +%3,42 | $94,12 | $96,29 | $89,91 | 7,23M |
| 2026-06-18 | $90,46 | +%4,66 | $91,79 | $93,00 | $89,02 | 5,32M |
| 2026-06-17 | $86,43 | -%0,14 | $91,00 | $94,19 | $86,04 | 8,46M |
| 2026-06-16 | $86,55 | +%1,30 | $86,20 | $96,68 | $86,18 | 14,84M |
| 2026-06-15 | $85,44 | +%3,21 | $87,51 | $88,64 | $82,61 | 6,11M |
| 2026-06-12 | $82,78 | +%8,71 | $76,34 | $83,30 | $75,23 | 7,54M |
| 2026-06-11 | $76,15 | +%9,40 | $71,48 | $76,30 | $69,47 | 5,29M |
| 2026-06-10 | $69,61 | -%1,83 | $69,51 | $76,78 | $69,02 | 5,62M |
| 2026-06-09 | $70,91 | +%3,84 | $70,30 | $75,79 | $65,20 | 7,98M |
| 2026-06-08 | $68,29 | +%5,14 | $68,40 | $69,23 | $66,77 | 4,40M |
| 2026-06-05 | $64,95 | -%12,02 | $70,30 | $70,84 | $64,32 | 5,69M |
| 2026-06-04 | $73,82 | -%1,84 | $71,27 | $75,76 | $69,70 | 6,49M |
| 2026-06-03 | $75,20 | +%0,62 | $78,33 | $79,50 | $73,79 | 4,99M |
| 2026-06-02 | $74,74 | +%2,74 | $75,82 | $78,41 | $73,20 | 6,36M |
| 2026-06-01 | $72,75 | +%4,59 | $67,72 | $73,62 | $66,96 | 5,28M |
| 2026-05-29 | $69,56 | -%1,45 | $71,90 | $73,18 | $67,57 | 5,17M |
| 2026-05-28 | $70,58 | -%2,23 | $72,00 | $72,55 | $69,56 | 3,83M |
| 2026-05-27 | $72,19 | -%1,73 | $74,99 | $75,05 | $70,09 | 5,47M |
| 2026-05-26 | $73,46 | +%11,73 | $72,00 | $76,30 | $69,40 | 8,62M |
| 2026-05-22 | $65,75 | -%0,23 | $67,26 | $67,66 | $64,57 | 5,90M |