Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 34,50 | -%0,17 | GBp 35,00 | GBp 35,18 | GBp 33,24 | 1,46M |
| 2026-09-29 | GBp 34,56 | +%5,05 | GBp 33,00 | GBp 35,90 | GBp 32,96 | 1,83M |
| 2026-09-28 | GBp 32,90 | -%2,95 | GBp 32,00 | GBp 34,12 | GBp 32,00 | 1,99M |
| 2026-09-25 | GBp 33,90 | +%3,73 | GBp 33,94 | GBp 34,32 | GBp 32,72 | 2,29M |
| 2026-09-24 | GBp 32,68 | +%0,37 | GBp 32,10 | GBp 34,12 | GBp 32,00 | 4,33M |
| 2026-09-23 | GBp 32,56 | -%0,18 | GBp 34,36 | GBp 34,46 | GBp 32,00 | 1,16M |
| 2026-09-22 | GBp 32,62 | -%0,12 | GBp 33,00 | GBp 34,98 | GBp 32,30 | 2,16M |
| 2026-09-21 | GBp 32,66 | +%0,25 | GBp 32,58 | GBp 33,44 | GBp 32,00 | 975,72K |
| 2026-09-18 | GBp 32,58 | -%2,92 | GBp 34,36 | GBp 34,36 | GBp 32,58 | 6,09M |
| 2026-09-17 | GBp 33,56 | +%2,44 | GBp 34,72 | GBp 34,72 | GBp 32,04 | 1,99M |
| 2026-09-16 | GBp 32,76 | -%2,21 | GBp 35,30 | GBp 35,30 | GBp 32,76 | 1,63M |
| 2026-09-15 | GBp 33,50 | -%1,12 | GBp 35,52 | GBp 35,58 | GBp 33,50 | 1,44M |
| 2026-09-14 | GBp 33,88 | -%1,68 | GBp 34,42 | GBp 36,00 | GBp 33,52 | 766,56K |
| 2026-09-11 | GBp 34,46 | +%1,29 | GBp 34,60 | GBp 34,82 | GBp 33,50 | 1,26M |
| 2026-09-10 | GBp 34,02 | -%1,33 | GBp 34,12 | GBp 35,78 | GBp 34,02 | 1,45M |
| 2026-09-09 | GBp 34,48 | -%1,20 | GBp 36,00 | GBp 36,00 | GBp 34,48 | 1,70M |
| 2026-09-08 | GBp 34,90 | +%0,75 | GBp 36,76 | GBp 36,76 | GBp 34,64 | 1,77M |
| 2026-09-07 | GBp 34,64 | +%1,58 | GBp 34,40 | GBp 36,14 | GBp 33,50 | 2,62M |
| 2026-09-04 | GBp 34,10 | -%0,06 | GBp 33,52 | GBp 34,90 | GBp 33,44 | 1,55M |
| 2026-09-03 | GBp 34,12 | -%0,70 | GBp 34,36 | GBp 34,36 | GBp 33,00 | 945,13K |
| 2026-09-02 | GBp 34,36 | +%3,49 | GBp 33,02 | GBp 34,50 | GBp 33,00 | 1,38M |
| 2026-09-01 | GBp 33,20 | -%0,90 | GBp 33,50 | GBp 34,84 | GBp 33,11 | 2,55M |
| 2026-08-28 | GBp 33,50 | -%0,65 | GBp 33,72 | GBp 34,98 | GBp 33,50 | 961,12K |
| 2026-08-27 | GBp 33,72 | -%0,82 | GBp 34,60 | GBp 34,60 | GBp 33,52 | 1,42M |
| 2026-08-26 | GBp 34,00 | -%2,07 | GBp 35,00 | GBp 35,22 | GBp 34,00 | 2,32M |
| 2026-08-25 | GBp 34,72 | +%2,84 | GBp 33,76 | GBp 35,12 | GBp 33,42 | 1,87M |
| 2026-08-24 | GBp 33,76 | -%1,40 | GBp 35,84 | GBp 35,84 | GBp 33,46 | 903,29K |
| 2026-08-21 | GBp 34,24 | -%0,98 | GBp 34,76 | GBp 34,94 | GBp 33,44 | 1,48M |
| 2026-08-20 | GBp 34,58 | -%4,10 | GBp 36,56 | GBp 36,56 | GBp 33,38 | 1,71M |
| 2026-08-19 | GBp 36,06 | +%5,19 | GBp 33,42 | GBp 36,06 | GBp 33,04 | 1,39M |
| 2026-08-18 | GBp 34,28 | -%0,35 | GBp 35,90 | GBp 35,90 | GBp 33,34 | 2,64M |
| 2026-08-17 | GBp 34,40 | -%1,43 | GBp 35,90 | GBp 35,90 | GBp 34,00 | 1,31M |
| 2026-08-14 | GBp 34,90 | -%0,80 | GBp 36,30 | GBp 36,54 | GBp 34,40 | 2,00M |
| 2026-08-13 | GBp 35,18 | -%0,85 | GBp 36,20 | GBp 36,26 | GBp 35,09 | 1,66M |
| 2026-08-12 | GBp 35,48 | +%1,66 | GBp 34,24 | GBp 35,98 | GBp 34,24 | 1,77M |
| 2026-08-11 | GBp 34,90 | -%0,51 | GBp 36,60 | GBp 36,60 | GBp 34,90 | 2,33M |
| 2026-08-10 | GBp 35,08 | -%0,34 | GBp 36,70 | GBp 36,72 | GBp 34,34 | 2,27M |
| 2026-08-07 | GBp 35,20 | +%3,17 | GBp 34,40 | GBp 35,20 | GBp 33,86 | 759,88K |
| 2026-08-06 | GBp 34,12 | -%0,23 | GBp 35,86 | GBp 35,86 | GBp 34,00 | 1,50M |
| 2026-08-05 | GBp 34,20 | -%0,87 | GBp 34,00 | GBp 35,74 | GBp 34,00 | 1,24M |
| 2026-08-04 | GBp 34,50 | -%1,43 | GBp 34,42 | GBp 35,18 | GBp 33,74 | 3,16M |
| 2026-08-03 | GBp 35,00 | +%0,06 | GBp 37,00 | GBp 37,00 | GBp 34,48 | 3,90M |
| 2026-07-31 | GBp 34,98 | -%2,67 | GBp 36,00 | GBp 36,96 | GBp 34,98 | 1,84M |
| 2026-07-30 | GBp 35,94 | +%0,39 | GBp 36,44 | GBp 36,96 | GBp 35,10 | 2,23M |
| 2026-07-29 | GBp 35,80 | -%1,76 | GBp 37,78 | GBp 37,96 | GBp 35,72 | 2,17M |
| 2026-07-28 | GBp 36,44 | +%1,05 | GBp 35,10 | GBp 37,09 | GBp 35,10 | 1,48M |
| 2026-07-27 | GBp 36,06 | +%1,35 | GBp 37,70 | GBp 37,70 | GBp 35,00 | 2,81M |
| 2026-07-24 | GBp 35,58 | -%3,00 | GBp 36,70 | GBp 38,00 | GBp 35,38 | 1,92M |
| 2026-07-23 | GBp 36,68 | +%3,97 | GBp 38,52 | GBp 38,52 | GBp 35,70 | 6,99M |
| 2026-07-22 | GBp 35,28 | -%0,56 | GBp 35,30 | GBp 36,42 | GBp 34,84 | 1,93M |
| 2026-07-21 | GBp 35,48 | -%0,34 | GBp 37,00 | GBp 37,38 | GBp 35,34 | 2,64M |
| 2026-07-20 | GBp 35,60 | -%1,39 | GBp 36,00 | GBp 36,94 | GBp 35,30 | 1,88M |
| 2026-07-17 | GBp 36,10 | -%2,43 | GBp 37,92 | GBp 37,92 | GBp 36,02 | 1,67M |
| 2026-07-16 | GBp 37,00 | +%0,82 | GBp 37,92 | GBp 37,92 | GBp 36,30 | 1,95M |
| 2026-07-15 | GBp 36,70 | +%0,99 | GBp 37,10 | GBp 37,92 | GBp 36,00 | 1,13M |
| 2026-07-14 | GBp 36,34 | -%1,78 | GBp 37,00 | GBp 37,72 | GBp 36,30 | 1,33M |
| 2026-07-13 | GBp 37,00 | -%0,54 | GBp 37,92 | GBp 37,92 | GBp 36,30 | 1,94M |
| 2026-07-10 | GBp 37,20 | +%1,92 | GBp 37,00 | GBp 38,42 | GBp 36,40 | 945,89K |
| 2026-07-09 | GBp 36,50 | +%0,50 | GBp 36,84 | GBp 38,40 | GBp 36,30 | 1,52M |
| 2026-07-08 | GBp 36,32 | -%2,63 | GBp 37,88 | GBp 38,00 | GBp 35,50 | 3,56M |
| 2026-07-07 | GBp 37,30 | -%4,36 | GBp 38,46 | GBp 40,00 | GBp 37,30 | 1,92M |
| 2026-07-06 | GBp 39,00 | +%1,25 | GBp 38,94 | GBp 39,98 | GBp 38,02 | 823,86K |
| 2026-07-03 | GBp 38,52 | -%1,43 | GBp 40,00 | GBp 40,00 | GBp 38,02 | 860,83K |
| 2026-07-02 | GBp 39,08 | -%1,56 | GBp 38,40 | GBp 40,16 | GBp 38,40 | 2,50M |
| 2026-07-01 | GBp 39,70 | +%5,14 | GBp 39,34 | GBp 39,70 | GBp 37,38 | 935,06K |
| 2026-06-30 | GBp 37,76 | -%2,28 | GBp 38,88 | GBp 39,50 | GBp 37,52 | 1,37M |
| 2026-06-29 | GBp 38,64 | +%4,43 | GBp 38,44 | GBp 39,36 | GBp 37,02 | 1,47M |
| 2026-06-26 | GBp 37,00 | -%3,90 | GBp 38,50 | GBp 38,50 | GBp 36,38 | 3,50M |
| 2026-06-25 | GBp 38,50 | %0,00 | GBp 38,38 | GBp 38,53 | GBp 37,70 | 2,25M |
| 2026-06-24 | GBp 38,50 | %0,00 | GBp 40,00 | GBp 40,00 | GBp 38,04 | 1,36M |
| 2026-06-23 | GBp 38,50 | -%2,04 | GBp 39,88 | GBp 39,88 | GBp 38,00 | 3,15M |
| 2026-06-22 | GBp 39,30 | -%1,11 | GBp 39,50 | GBp 40,00 | GBp 38,50 | 2,37M |
| 2026-06-19 | GBp 39,74 | -%2,88 | GBp 42,00 | GBp 42,00 | GBp 39,74 | 4,27M |
| 2026-06-18 | GBp 40,92 | -%1,49 | GBp 40,50 | GBp 41,98 | GBp 39,72 | 2,17M |
| 2026-06-17 | GBp 41,54 | +%1,81 | GBp 42,00 | GBp 42,44 | GBp 40,50 | 1,24M |
| 2026-06-16 | GBp 40,80 | -%4,40 | GBp 43,00 | GBp 43,48 | GBp 40,52 | 2,09M |
| 2026-06-15 | GBp 42,68 | +%1,19 | GBp 42,18 | GBp 44,02 | GBp 41,70 | 1,20M |
| 2026-06-12 | GBp 42,18 | +%1,69 | GBp 40,06 | GBp 43,76 | GBp 40,06 | 2,16M |
| 2026-06-11 | GBp 41,48 | +%1,17 | GBp 40,00 | GBp 42,82 | GBp 40,00 | 1,26M |
| 2026-06-10 | GBp 41,00 | -%0,49 | GBp 41,20 | GBp 42,48 | GBp 40,10 | 1,42M |
| 2026-06-09 | GBp 41,20 | -%0,43 | GBp 40,00 | GBp 44,30 | GBp 40,00 | 1,68M |
| 2026-06-08 | GBp 41,38 | +%0,63 | GBp 41,12 | GBp 43,00 | GBp 40,82 | 780,85K |
| 2026-06-05 | GBp 41,12 | -%3,38 | GBp 42,22 | GBp 43,82 | GBp 41,00 | 2,06M |
| 2026-06-04 | GBp 42,56 | +%1,19 | GBp 41,88 | GBp 43,42 | GBp 41,20 | 1,88M |
| 2026-06-03 | GBp 42,06 | -%7,76 | GBp 45,00 | GBp 46,10 | GBp 42,00 | 3,45M |
| 2026-06-02 | GBp 45,60 | +%0,84 | GBp 46,00 | GBp 48,22 | GBp 45,14 | 1,54M |
| 2026-06-01 | GBp 45,22 | +%1,71 | GBp 44,44 | GBp 46,98 | GBp 43,00 | 1,64M |
| 2026-05-29 | GBp 44,46 | -%8,37 | GBp 49,00 | GBp 49,00 | GBp 44,46 | 13,89M |
| 2026-05-28 | GBp 48,52 | +%0,21 | GBp 47,16 | GBp 48,84 | GBp 45,36 | 1,48M |
| 2026-05-27 | GBp 48,42 | +%3,99 | GBp 46,98 | GBp 49,46 | GBp 46,52 | 970,20K |