Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $35,51 | -%1,00 | $35,61 | $36,20 | $35,17 | 43,72K |
| 2026-09-30 | $35,87 | +%2,63 | $35,45 | $36,24 | $34,96 | 1,04M |
| 2026-09-29 | $34,95 | +%2,01 | $34,24 | $35,20 | $34,15 | 660,10K |
| 2026-09-28 | $34,26 | -%0,87 | $34,34 | $34,92 | $34,00 | 341,50K |
| 2026-09-25 | $34,56 | %0,00 | $34,78 | $34,99 | $34,20 | 463,40K |
| 2026-09-24 | $34,56 | +%1,92 | $33,82 | $34,75 | $33,41 | 920,40K |
| 2026-09-23 | $33,91 | -%1,82 | $34,78 | $34,78 | $33,66 | 347,50K |
| 2026-09-22 | $34,54 | +%0,88 | $34,50 | $34,80 | $34,01 | 451,60K |
| 2026-09-21 | $34,24 | -%0,06 | $34,47 | $34,55 | $33,85 | 374,80K |
| 2026-09-18 | $34,26 | -%0,84 | $34,52 | $34,56 | $33,76 | 1,07M |
| 2026-09-17 | $34,55 | -%1,06 | $34,93 | $35,17 | $34,10 | 660,50K |
| 2026-09-16 | $34,92 | +%2,25 | $34,07 | $35,56 | $34,07 | 552,00K |
| 2026-09-15 | $34,15 | -%0,12 | $33,57 | $34,50 | $33,49 | 1,11M |
| 2026-09-14 | $34,19 | +%2,55 | $33,63 | $34,32 | $33,48 | 523,70K |
| 2026-09-11 | $33,34 | +%0,88 | $33,68 | $33,96 | $33,07 | 480,40K |
| 2026-09-10 | $33,05 | -%3,81 | $34,45 | $34,63 | $32,66 | 667,40K |
| 2026-09-09 | $34,36 | +%1,87 | $33,67 | $34,48 | $33,09 | 381,20K |
| 2026-09-08 | $33,73 | -%0,21 | $33,45 | $33,98 | $32,73 | 495,00K |
| 2026-09-04 | $33,80 | +%1,17 | $33,10 | $33,92 | $32,81 | 581,30K |
| 2026-09-03 | $33,41 | +%0,09 | $33,69 | $33,88 | $32,03 | 608,00K |
| 2026-09-02 | $33,38 | -%0,48 | $33,18 | $34,18 | $32,44 | 480,30K |
| 2026-09-01 | $33,54 | -%2,16 | $34,01 | $34,77 | $33,35 | 574,30K |
| 2026-08-31 | $34,28 | -%0,98 | $34,32 | $34,74 | $33,84 | 615,20K |
| 2026-08-28 | $34,62 | -%1,31 | $35,00 | $35,46 | $34,37 | 405,70K |
| 2026-08-27 | $35,08 | +%2,45 | $34,12 | $35,14 | $33,87 | 426,00K |
| 2026-08-26 | $34,24 | +%0,97 | $33,69 | $34,80 | $33,00 | 886,00K |
| 2026-08-25 | $33,91 | -%1,74 | $34,52 | $34,68 | $33,36 | 486,10K |
| 2026-08-24 | $34,51 | +%0,15 | $34,47 | $34,78 | $34,00 | 384,70K |
| 2026-08-21 | $34,46 | -%0,95 | $34,81 | $35,11 | $34,14 | 729,60K |
| 2026-08-20 | $34,79 | -%1,50 | $34,81 | $35,45 | $34,15 | 406,10K |
| 2026-08-19 | $35,32 | +%2,26 | $34,82 | $35,91 | $34,82 | 619,80K |
| 2026-08-18 | $34,54 | %0,00 | $34,50 | $34,82 | $33,76 | 402,10K |
| 2026-08-17 | $34,54 | +%0,12 | $33,98 | $34,59 | $33,74 | 497,50K |
| 2026-08-14 | $34,50 | +%0,03 | $34,50 | $34,96 | $34,21 | 439,20K |
| 2026-08-13 | $34,49 | +%6,32 | $32,65 | $34,53 | $32,46 | 607,40K |
| 2026-08-12 | $32,44 | -%2,02 | $32,78 | $33,22 | $31,55 | 946,90K |
| 2026-08-11 | $33,11 | -%9,54 | $36,08 | $36,25 | $32,18 | 1,22M |
| 2026-08-10 | $36,60 | +%1,67 | $36,00 | $37,22 | $35,01 | 870,00K |
| 2026-08-07 | $36,00 | +%16,88 | $31,67 | $36,86 | $31,38 | 1,52M |
| 2026-08-06 | $30,80 | -%6,10 | $32,75 | $32,84 | $30,17 | 1,28M |
| 2026-08-05 | $32,80 | -%1,35 | $33,60 | $33,63 | $32,42 | 793,20K |
| 2026-08-04 | $33,25 | +%0,76 | $32,72 | $33,87 | $31,45 | 997,00K |
| 2026-08-03 | $33,00 | -%1,87 | $34,13 | $35,40 | $32,83 | 974,90K |
| 2026-07-31 | $33,63 | -%3,11 | $34,26 | $34,51 | $33,34 | 681,80K |
| 2026-07-30 | $34,71 | +%0,03 | $34,36 | $34,94 | $33,88 | 568,30K |
| 2026-07-29 | $34,70 | +%0,03 | $34,31 | $35,45 | $34,21 | 622,70K |
| 2026-07-28 | $34,69 | +%3,71 | $33,83 | $34,69 | $33,59 | 464,40K |
| 2026-07-27 | $33,45 | +%1,70 | $33,38 | $34,20 | $32,95 | 505,80K |
| 2026-07-24 | $32,89 | -%0,54 | $33,40 | $33,73 | $32,43 | 498,60K |
| 2026-07-23 | $33,07 | -%3,28 | $34,26 | $34,45 | $32,71 | 647,80K |
| 2026-07-22 | $34,19 | -%0,03 | $35,42 | $35,71 | $33,89 | 429,60K |
| 2026-07-21 | $34,20 | +%1,30 | $33,69 | $34,49 | $33,63 | 573,20K |
| 2026-07-20 | $33,76 | -%3,54 | $34,73 | $35,09 | $33,54 | 669,80K |
| 2026-07-17 | $35,00 | +%2,28 | $33,82 | $35,73 | $33,34 | 940,20K |
| 2026-07-16 | $34,22 | +%5,78 | $32,89 | $35,42 | $32,89 | 924,60K |
| 2026-07-15 | $32,35 | -%0,46 | $32,48 | $33,62 | $32,30 | 600,00K |
| 2026-07-14 | $32,50 | -%4,36 | $33,26 | $33,59 | $32,20 | 912,30K |
| 2026-07-13 | $33,98 | +%4,97 | $32,37 | $34,83 | $32,37 | 1,18M |
| 2026-07-10 | $32,37 | +%2,63 | $32,01 | $32,52 | $31,36 | 728,60K |
| 2026-07-09 | $31,54 | -%1,68 | $32,06 | $32,40 | $30,85 | 781,40K |
| 2026-07-08 | $32,08 | -%3,52 | $33,28 | $33,99 | $32,05 | 1,47M |
| 2026-07-07 | $33,25 | -%7,05 | $35,65 | $35,80 | $32,67 | 1,01M |
| 2026-07-06 | $35,77 | +%2,94 | $34,76 | $36,27 | $34,46 | 1,15M |
| 2026-07-02 | $34,75 | +%4,54 | $33,28 | $34,77 | $32,99 | 862,30K |
| 2026-07-01 | $33,24 | +%2,69 | $32,50 | $33,72 | $32,35 | 622,30K |
| 2026-06-30 | $32,37 | -%0,03 | $32,68 | $32,98 | $32,05 | 828,70K |
| 2026-06-29 | $32,38 | -%1,16 | $32,93 | $33,30 | $32,37 | 682,30K |
| 2026-06-26 | $32,76 | +%1,33 | $32,64 | $33,48 | $31,90 | 1,98M |
| 2026-06-25 | $32,33 | +%1,92 | $31,40 | $32,59 | $30,40 | 949,60K |
| 2026-06-24 | $31,72 | +%1,54 | $31,34 | $32,13 | $30,98 | 1,01M |
| 2026-06-23 | $31,24 | +%2,97 | $30,00 | $31,29 | $29,98 | 627,70K |
| 2026-06-22 | $30,34 | -%2,07 | $31,14 | $31,42 | $30,00 | 866,60K |
| 2026-06-18 | $30,98 | -%4,32 | $32,68 | $32,70 | $30,63 | 1,19M |
| 2026-06-17 | $32,38 | +%1,57 | $31,88 | $33,13 | $30,85 | 1,90M |
| 2026-06-16 | $31,88 | +%3,24 | $30,65 | $31,89 | $30,42 | 899,10K |
| 2026-06-15 | $30,88 | +%0,26 | $31,00 | $31,51 | $30,49 | 1,25M |
| 2026-06-12 | $30,80 | +%0,03 | $30,66 | $31,48 | $30,40 | 740,50K |
| 2026-06-11 | $30,79 | +%4,80 | $29,48 | $30,90 | $29,48 | 768,70K |
| 2026-06-10 | $29,38 | -%3,13 | $30,18 | $30,69 | $29,28 | 779,30K |
| 2026-06-09 | $30,33 | -%2,29 | $31,06 | $32,42 | $30,12 | 946,20K |
| 2026-06-08 | $31,04 | -%2,05 | $32,15 | $32,52 | $30,08 | 1,14M |
| 2026-06-05 | $31,69 | +%3,53 | $30,60 | $31,86 | $30,24 | 1,65M |
| 2026-06-04 | $30,61 | +%0,99 | $30,46 | $31,75 | $30,13 | 858,20K |
| 2026-06-03 | $30,31 | +%0,20 | $29,95 | $30,39 | $28,93 | 1,31M |
| 2026-06-02 | $30,25 | +%3,10 | $29,16 | $30,46 | $28,81 | 1,06M |
| 2026-06-01 | $29,34 | +%1,28 | $28,85 | $29,98 | $28,69 | 794,00K |
| 2026-05-29 | $28,97 | +%3,72 | $28,12 | $29,15 | $27,87 | 1,86M |
| 2026-05-28 | $27,93 | +%2,68 | $27,40 | $28,00 | $27,11 | 763,10K |
| 2026-05-27 | $27,20 | -%0,07 | $27,30 | $27,99 | $27,17 | 686,30K |
| 2026-05-26 | $27,22 | -%1,59 | $27,37 | $27,87 | $26,99 | 728,40K |