Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 281,50 | -%0,35 | GBp 282,00 | GBp 282,50 | GBp 281,50 | 2,74M |
| 2026-09-30 | GBp 282,50 | +%0,18 | GBp 282,50 | GBp 282,50 | GBp 282,00 | 602,05K |
| 2026-09-29 | GBp 282,00 | %0,00 | GBp 282,50 | GBp 282,50 | GBp 282,00 | 199,10K |
| 2026-09-28 | GBp 282,00 | -%0,18 | GBp 282,50 | GBp 282,50 | GBp 281,50 | 1,31M |
| 2026-09-25 | GBp 282,50 | +%0,18 | GBp 282,50 | GBp 282,50 | GBp 282,00 | 418,64K |
| 2026-09-24 | GBp 282,00 | %0,00 | GBp 282,00 | GBp 282,50 | GBp 282,00 | 311,98K |
| 2026-09-23 | GBp 282,00 | %0,00 | GBp 282,50 | GBp 282,50 | GBp 282,00 | 2,32M |
| 2026-09-22 | GBp 282,00 | -%0,18 | GBp 282,00 | GBp 283,00 | GBp 282,00 | 370,44K |
| 2026-09-21 | GBp 282,50 | +%0,18 | GBp 281,50 | GBp 283,00 | GBp 281,50 | 2,11M |
| 2026-09-18 | GBp 282,00 | +%0,18 | GBp 282,00 | GBp 282,00 | GBp 281,50 | 1,88M |
| 2026-09-17 | GBp 281,50 | %0,00 | GBp 281,50 | GBp 282,00 | GBp 281,50 | 1,26M |
| 2026-09-16 | GBp 281,50 | +%0,18 | GBp 281,50 | GBp 282,00 | GBp 281,50 | 5,65M |
| 2026-09-15 | GBp 281,00 | %0,00 | GBp 281,50 | GBp 281,50 | GBp 280,50 | 1,74M |
| 2026-09-14 | GBp 281,00 | +%0,18 | GBp 281,00 | GBp 281,50 | GBp 280,50 | 1,01M |
| 2026-09-11 | GBp 280,50 | %0,00 | GBp 281,00 | GBp 281,00 | GBp 280,50 | 1,84M |
| 2026-09-10 | GBp 280,50 | %0,00 | GBp 280,50 | GBp 281,50 | GBp 280,50 | 801,35K |
| 2026-09-09 | GBp 280,50 | -%0,18 | GBp 281,50 | GBp 281,50 | GBp 280,50 | 1,62M |
| 2026-09-08 | GBp 281,00 | -%0,18 | GBp 281,50 | GBp 281,50 | GBp 281,00 | 453,57K |
| 2026-09-07 | GBp 281,50 | +%0,18 | GBp 281,50 | GBp 281,50 | GBp 281,00 | 585,52K |
| 2026-09-04 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,50 | GBp 281,00 | 628,35K |
| 2026-09-03 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,50 | GBp 281,00 | 753,79K |
| 2026-09-02 | GBp 281,00 | +%0,18 | GBp 281,50 | GBp 281,50 | GBp 280,50 | 2,08M |
| 2026-09-01 | GBp 280,50 | -%0,53 | GBp 282,00 | GBp 282,00 | GBp 280,50 | 11,79M |
| 2026-08-28 | GBp 282,00 | +%0,18 | GBp 281,50 | GBp 282,00 | GBp 281,00 | 4,06M |
| 2026-08-27 | GBp 281,50 | +%0,18 | GBp 281,50 | GBp 281,52 | GBp 281,00 | 1,51M |
| 2026-08-26 | GBp 281,00 | -%0,18 | GBp 281,00 | GBp 282,00 | GBp 281,00 | 2,35M |
| 2026-08-25 | GBp 281,50 | -%0,18 | GBp 282,00 | GBp 282,50 | GBp 281,00 | 4,06M |
| 2026-08-24 | GBp 282,00 | +%0,18 | GBp 282,00 | GBp 282,02 | GBp 281,00 | 2,64M |
| 2026-08-21 | GBp 281,50 | %0,00 | GBp 281,00 | GBp 281,52 | GBp 281,00 | 2,55M |
| 2026-08-20 | GBp 281,50 | +%0,18 | GBp 281,50 | GBp 281,52 | GBp 280,50 | 1,54M |
| 2026-08-19 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,52 | GBp 280,50 | 1,10M |
| 2026-08-18 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,50 | GBp 280,50 | 918,66K |
| 2026-08-17 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,02 | GBp 280,50 | 2,57M |
| 2026-08-14 | GBp 281,00 | -%0,18 | GBp 281,50 | GBp 281,50 | GBp 280,50 | 2,80M |
| 2026-08-13 | GBp 281,50 | %0,00 | GBp 282,00 | GBp 282,00 | GBp 281,00 | 2,68M |
| 2026-08-12 | GBp 281,50 | %0,00 | GBp 282,00 | GBp 282,00 | GBp 280,00 | 7,60M |
| 2026-08-11 | GBp 281,50 | +%0,18 | GBp 281,50 | GBp 281,50 | GBp 280,50 | 666,19K |
| 2026-08-10 | GBp 281,00 | %0,00 | GBp 282,00 | GBp 282,00 | GBp 280,50 | 1,15M |
| 2026-08-07 | GBp 281,00 | %0,00 | GBp 281,00 | GBp 281,50 | GBp 280,00 | 256,83K |
| 2026-08-06 | GBp 281,00 | %0,00 | GBp 283,00 | GBp 283,00 | GBp 280,00 | 4,58M |
| 2026-08-05 | GBp 281,00 | +%0,18 | GBp 280,50 | GBp 281,02 | GBp 280,06 | 4,88M |
| 2026-08-04 | GBp 280,50 | +%0,18 | GBp 280,00 | GBp 280,50 | GBp 279,75 | 2,78M |
| 2026-08-03 | GBp 280,00 | %0,00 | GBp 280,50 | GBp 281,50 | GBp 279,50 | 1,72M |
| 2026-07-31 | GBp 280,00 | %0,00 | GBp 280,00 | GBp 281,00 | GBp 280,00 | 1,86M |
| 2026-07-30 | GBp 280,00 | -%0,18 | GBp 280,50 | GBp 280,94 | GBp 280,00 | 4,17M |
| 2026-07-29 | GBp 280,50 | +%0,18 | GBp 280,50 | GBp 280,50 | GBp 280,00 | 1,21M |
| 2026-07-28 | GBp 280,00 | -%0,18 | GBp 280,50 | GBp 280,50 | GBp 280,00 | 2,34M |
| 2026-07-27 | GBp 280,50 | +%0,18 | GBp 280,50 | GBp 280,50 | GBp 280,00 | 2,82M |
| 2026-07-24 | GBp 280,00 | -%0,18 | GBp 280,50 | GBp 281,00 | GBp 280,00 | 4,74M |
| 2026-07-23 | GBp 280,50 | +%0,18 | GBp 280,50 | GBp 280,50 | GBp 280,00 | 1,97M |
| 2026-07-22 | GBp 280,00 | -%0,18 | GBp 279,50 | GBp 280,50 | GBp 279,30 | 1,56M |
| 2026-07-21 | GBp 280,50 | -%0,18 | GBp 284,50 | GBp 284,50 | GBp 280,00 | 2,66M |
| 2026-07-20 | GBp 281,00 | +%0,72 | GBp 279,50 | GBp 281,00 | GBp 279,00 | 6,56M |
| 2026-07-17 | GBp 279,00 | -%0,18 | GBp 279,50 | GBp 279,50 | GBp 278,50 | 1,59M |
| 2026-07-16 | GBp 279,50 | %0,00 | GBp 279,50 | GBp 279,50 | GBp 278,50 | 6,87M |
| 2026-07-15 | GBp 279,50 | +%0,18 | GBp 279,00 | GBp 279,50 | GBp 279,00 | 1,22M |
| 2026-07-14 | GBp 279,00 | -%0,18 | GBp 279,00 | GBp 279,50 | GBp 278,50 | 2,77M |
| 2026-07-13 | GBp 279,50 | +%0,36 | GBp 278,50 | GBp 279,50 | GBp 278,50 | 1,20M |
| 2026-07-10 | GBp 278,50 | -%0,18 | GBp 280,00 | GBp 280,00 | GBp 278,50 | 2,82M |
| 2026-07-09 | GBp 279,00 | +%0,18 | GBp 279,00 | GBp 279,00 | GBp 278,25 | 1,17M |
| 2026-07-08 | GBp 278,50 | -%0,36 | GBp 280,00 | GBp 280,00 | GBp 278,00 | 4,08M |
| 2026-07-07 | GBp 279,50 | -%0,18 | GBp 280,00 | GBp 280,00 | GBp 279,08 | 5,27M |
| 2026-07-06 | GBp 280,00 | -%0,36 | GBp 281,00 | GBp 281,50 | GBp 279,16 | 7,20M |
| 2026-07-03 | GBp 281,00 | +%0,18 | GBp 280,50 | GBp 281,00 | GBp 280,50 | 596,00K |
| 2026-07-02 | GBp 280,50 | %0,00 | GBp 280,50 | GBp 281,50 | GBp 280,00 | 3,68M |
| 2026-07-01 | GBp 280,50 | +%0,18 | GBp 280,00 | GBp 282,00 | GBp 279,50 | 5,56M |
| 2026-06-30 | GBp 280,00 | %0,00 | GBp 279,50 | GBp 280,00 | GBp 279,50 | 7,28M |
| 2026-06-29 | GBp 280,00 | -%0,18 | GBp 279,50 | GBp 280,00 | GBp 279,00 | 6,67M |
| 2026-06-26 | GBp 280,50 | +%0,72 | GBp 278,50 | GBp 280,50 | GBp 278,00 | 8,63M |
| 2026-06-25 | GBp 278,50 | +%16,04 | GBp 278,00 | GBp 279,50 | GBp 277,00 | 50,54M |
| 2026-06-24 | GBp 240,00 | -%2,04 | GBp 240,00 | GBp 247,50 | GBp 238,00 | 3,58M |
| 2026-06-23 | GBp 245,00 | +%5,83 | GBp 230,00 | GBp 245,50 | GBp 229,00 | 2,56M |
| 2026-06-22 | GBp 231,50 | -%1,49 | GBp 239,50 | GBp 240,00 | GBp 230,00 | 2,22M |
| 2026-06-19 | GBp 235,00 | +%3,07 | GBp 228,00 | GBp 235,73 | GBp 226,00 | 2,19M |
| 2026-06-18 | GBp 228,00 | +%0,44 | GBp 223,00 | GBp 230,00 | GBp 215,27 | 3,60M |
| 2026-06-17 | GBp 227,00 | +%5,58 | GBp 211,00 | GBp 228,00 | GBp 211,00 | 2,10M |
| 2026-06-16 | GBp 215,00 | +%0,23 | GBp 214,00 | GBp 215,50 | GBp 213,00 | 892,60K |
| 2026-06-15 | GBp 214,50 | +%0,23 | GBp 215,00 | GBp 218,00 | GBp 211,50 | 2,02M |
| 2026-06-12 | GBp 214,00 | -%2,95 | GBp 219,00 | GBp 227,00 | GBp 214,00 | 1,27M |
| 2026-06-11 | GBp 220,50 | -%1,34 | GBp 222,00 | GBp 226,52 | GBp 220,50 | 1,14M |
| 2026-06-10 | GBp 223,50 | +%2,05 | GBp 216,50 | GBp 226,00 | GBp 215,00 | 924,83K |
| 2026-06-09 | GBp 219,00 | %0,00 | GBp 214,00 | GBp 220,00 | GBp 214,00 | 1,03M |
| 2026-06-08 | GBp 219,00 | +%0,92 | GBp 210,00 | GBp 220,50 | GBp 210,00 | 1,29M |
| 2026-06-05 | GBp 217,00 | -%1,81 | GBp 216,50 | GBp 221,50 | GBp 216,00 | 1,40M |
| 2026-06-04 | GBp 221,00 | +%2,08 | GBp 210,50 | GBp 221,50 | GBp 210,00 | 886,78K |
| 2026-06-03 | GBp 216,50 | +%1,17 | GBp 205,00 | GBp 216,57 | GBp 205,00 | 816,29K |
| 2026-06-02 | GBp 214,00 | -%1,61 | GBp 219,00 | GBp 221,00 | GBp 213,18 | 1,04M |
| 2026-06-01 | GBp 217,50 | -%0,68 | GBp 222,00 | GBp 222,00 | GBp 215,18 | 1,17M |
| 2026-05-29 | GBp 219,00 | -%0,45 | GBp 220,00 | GBp 224,50 | GBp 217,00 | 1,56M |
| 2026-05-28 | GBp 220,00 | +%0,46 | GBp 217,00 | GBp 220,00 | GBp 213,31 | 1,81M |